Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

11.30p
   
  • Change Today:
      0.050p
  • 52 Week High: 18.00
  • 52 Week Low: 7.60
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 29,368
  • Market Cap: £58.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 11.30p 24,995 £2,824 Buy PC
05-Dec-2025 16:35 11.30p 24,995 £2,824 Buy
05-Dec-2025 15:33 11.39p 1,000 £114 Buy O
05-Dec-2025 08:00 11.50p 400 £46 Buy O
05-Dec-2025 08:00 11.50p 2,207 £254 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 11.30p 24,995 £2,824 Buy
05-Dec-2025 16:35 11.30p 24,995 £2,824 Buy PC
05-Dec-2025 08:00 11.50p 2,207 £254 Buy O
05-Dec-2025 15:33 11.39p 1,000 £114 Buy O
05-Dec-2025 08:00 11.00p 741 £82 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page