LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

86.90p
   
  • Change Today:
      3.50p
  • 52 Week High: 125.00
  • 52 Week Low: 78.40
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 48,719
  • Market Cap: £181.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:15 88.00p 2,219 £1,953 Buy AT
30-Jan-2026 16:15 87.81p 4 £4 Sell O
30-Jan-2026 16:15 87.80p 1,281 £1,125 Buy AT
30-Jan-2026 16:15 85.14p 4 £3 Sell O
30-Jan-2026 16:15 87.76p 3,500 £3,072 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:06 85.10p 10,000 £8,510 Buy O
30-Jan-2026 16:14 86.80p 6,456 £5,604 Buy AT
30-Jan-2026 08:53 85.78p 5,821 £4,993 Buy O
30-Jan-2026 13:26 86.80p 5,749 £4,990 Buy AT
30-Jan-2026 15:18 86.80p 4,580 £3,975 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page