LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

91.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 134.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 6,771
  • Market Cap: £191.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:01 92.38p 2 £2 Buy O
05-Dec-2025 12:32 92.80p 2 £2 Buy O
05-Dec-2025 12:32 92.00p 3,250 £2,990 Buy O
05-Dec-2025 08:43 88.62p 1 £1 Sell O
05-Dec-2025 08:29 89.85p 3,500 £3,145 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:29 89.85p 3,500 £3,145 Sell O
05-Dec-2025 12:32 92.00p 3,250 £2,990 Buy O
05-Dec-2025 08:04 92.80p 16 £15 Buy O
05-Dec-2025 12:32 92.80p 2 £2 Buy O
05-Dec-2025 15:01 92.38p 2 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page