Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 17.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.00
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 12,277
  • Market Cap: £18.87m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:25 17.13p 2 £0 Sell O
30-Jan-2026 15:18 17.13p 4,859 £832 Sell O
30-Jan-2026 15:08 17.85p 1,094 £195 Buy O
30-Jan-2026 15:01 17.85p 110 £20 Buy O
30-Jan-2026 14:48 17.85p 4,245 £758 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:18 17.13p 4,859 £832 Sell O
30-Jan-2026 14:48 17.85p 4,245 £758 Buy O
30-Jan-2026 15:08 17.85p 1,094 £195 Buy O
30-Jan-2026 14:35 17.85p 1,000 £178 Buy O
30-Jan-2026 08:06 17.15p 912 £156 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page