Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.95p
   
  • Change Today:
      0.045p
  • 52 Week High: 2.25p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 889,034
  • Market Cap: £9.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 1.95p 500,000 £9,750 Sell O
30-Jan-2026 16:35 1.95p 23,000 £447 Buy PC
30-Jan-2026 16:35 1.95p 19,505 £379 Buy
30-Jan-2026 16:35 1.95p 3,495 £68 Buy
30-Jan-2026 15:42 1.90p 5,240 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 1.95p 500,000 £9,750 Sell O
30-Jan-2026 11:29 1.91p 200,000 £3,820 Buy O
30-Jan-2026 09:08 1.81p 110,826 £2,006 Sell O
30-Jan-2026 08:57 1.81p 28,822 £522 Sell O
30-Jan-2026 16:35 1.95p 23,000 £447 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page