Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.96p
   
  • Change Today:
      0.11p
  • 52 Week High: 2.30
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 2,696,946
  • Market Cap: £4.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 0.95p 52,496 £498 Buy O
16:16 0.94p 400,000 £3,760 Buy O
16:14 0.90p 20 £0 Buy O
16:08 0.87p 1,000 £9 Sell O
16:07 0.90p 50 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 0.90p 332,544 £2,982 Buy O
16:05 0.90p 332,544 £2,982 Buy O
16:05 0.90p 333,138 £2,982 Buy O
08:36 0.86p 228,285 £1,963 Buy O
14:09 0.90p 200,000 £1,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page