Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

47.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 58.50
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 80.59m
  • Volume: 80,474
  • Market Cap: £38.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:13 47.40p 5,000 £2,370 Buy O
30-Jan-2026 15:30 47.01p 1,146 £539 Sell O
30-Jan-2026 14:38 47.50p 10,922 £5,188 Buy O
30-Jan-2026 14:04 46.26p 4,659 £2,155 Sell O
30-Jan-2026 14:00 48.00p 5,000 £2,400 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:58 47.30p 13,288 £6,285 Sell O
30-Jan-2026 11:08 47.00p 13,270 £6,237 Unknown O
30-Jan-2026 14:38 47.50p 10,922 £5,188 Buy O
30-Jan-2026 09:02 47.80p 10,414 £4,978 Buy O
30-Jan-2026 14:00 48.00p 5,000 £2,400 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page