Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.63
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 6,914,599
  • Market Cap: £12.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 0.30p 1 £0 Sell O
30-Jan-2026 13:53 0.34p 273,799 £928 Buy O
30-Jan-2026 13:50 0.30p 1,691 £5 Sell O
30-Jan-2026 13:34 0.32p 400,000 £1,274 Sell O
30-Jan-2026 13:33 0.30p 88,010 £264 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:10 0.31p 1,158,329 £3,568 Buy O
30-Jan-2026 08:39 0.31p 659,504 £2,052 Sell O
30-Jan-2026 08:43 0.31p 579,182 £1,802 Sell O
30-Jan-2026 13:05 0.32p 431,000 £1,368 Sell O
30-Jan-2026 13:34 0.32p 400,000 £1,274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page