Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.63p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 9,747,666
  • Market Cap: £16.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:07 0.43p 2,312,139 £10,000 Sell O
05-Dec-2025 15:53 0.45p 2,232,143 £10,000 Sell O
05-Dec-2025 16:20 0.47p 18,575 £88 Buy O
05-Dec-2025 15:58 0.41p 20 £0 Sell O
05-Dec-2025 15:57 0.49p 408 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:07 0.43p 2,312,139 £10,000 Sell O
05-Dec-2025 15:53 0.45p 2,232,143 £10,000 Sell O
05-Dec-2025 11:50 0.48p 500,000 £2,392 Buy O
05-Dec-2025 13:28 0.48p 500,000 £2,390 Buy O
05-Dec-2025 11:49 0.47p 500,000 £2,365 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page