Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.95p
  • 52 Week Low: 3.75p
  • Currency: UK Pounds
  • Shares Issued: 502.01m
  • Volume: 86,540
  • Market Cap: £19.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:09 3.90p 1,693 £66 Buy O
05-Dec-2025 15:48 3.90p 76 £3 Buy O
05-Dec-2025 12:17 3.90p 384 £15 Buy O
05-Dec-2025 11:06 3.90p 20,000 £780 Buy O
05-Dec-2025 10:43 3.90p 2,564 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:09 3.83p 51,143 £1,957 Sell O
05-Dec-2025 11:06 3.90p 20,000 £780 Buy O
05-Dec-2025 10:30 3.90p 8,874 £346 Buy O
05-Dec-2025 10:43 3.90p 2,564 £100 Buy O
05-Dec-2025 16:09 3.90p 1,693 £66 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page