Gem Resources (GEMR)

Sector:

Mining

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.70p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 56,439
  • Market Cap: £2.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 11:40 0.40p 50,000 £200 Sell O
15-Dec-2025 11:16 0.47p 4,279 £20 Buy O
15-Dec-2025 08:36 0.47p 2,139 £10 Buy O
15-Dec-2025 08:34 0.47p 21 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 11:40 0.40p 50,000 £200 Sell O
15-Dec-2025 11:16 0.47p 4,279 £20 Buy O
15-Dec-2025 08:36 0.47p 2,139 £10 Buy O
15-Dec-2025 08:34 0.47p 21 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page