Gem Resources (GEMR)

Sector:

Mining

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.70
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 407,118
  • Market Cap: £2.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:32 0.35p 15,000 £52 Sell O
30-Jan-2026 11:55 0.38p 331,676 £1,260 Sell O
30-Jan-2026 11:09 0.38p 60,000 £225 Sell O
30-Jan-2026 10:24 0.45p 442 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:55 0.38p 331,676 £1,260 Sell O
30-Jan-2026 11:09 0.38p 60,000 £225 Sell O
30-Jan-2026 15:32 0.35p 15,000 £52 Sell O
30-Jan-2026 10:24 0.45p 442 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page