Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

146.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 152.00
  • 52 Week Low: 110.50
  • Currency: UK Pounds
  • Shares Issued: 32.78m
  • Volume: 11,758
  • Market Cap: £48.02m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:13 147.00p 3,401 £5,000 Buy O
30-Jan-2026 13:32 147.00p 1,357 £1,995 Buy O
30-Jan-2026 08:00 146.06p 4,000 £5,842 Sell O
30-Jan-2026 08:00 146.30p 3,000 £4,389 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:00 146.06p 4,000 £5,842 Sell O
30-Jan-2026 14:13 147.00p 3,401 £5,000 Buy O
30-Jan-2026 08:00 146.30p 3,000 £4,389 Sell O
30-Jan-2026 13:32 147.00p 1,357 £1,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page