Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

176.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 216.00
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 434,823
  • Market Cap: £296.96m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:32 180.00p 15,000 £27,000 Unknown O
30-Jan-2026 16:17 181.50p 7,000 £12,705 Buy O
30-Jan-2026 14:00 176.25p 25,000 £44,062 Sell O
30-Jan-2026 15:06 179.50p 15,000 £26,925 Sell O
30-Jan-2026 17:06 176.00p 15,500 £27,280 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:00 176.25p 25,000 £44,062 Sell O
30-Jan-2026 16:35 176.00p 22,700 £39,952 Sell PC
30-Jan-2026 14:59 179.60p 18,748 £33,671 Sell O
30-Jan-2026 15:05 176.60p 17,650 £31,170 Sell O
30-Jan-2026 17:06 176.00p 15,500 £27,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page