CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

72.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 75.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 565,114
  • Market Cap: £183.49m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 72.20p 11,532 £8,326 Buy PT
30-Jan-2026 16:35 72.20p 29,776 £21,498 Buy PC
30-Jan-2026 16:35 72.20p 2,003 £1,446 Unknown
30-Jan-2026 16:35 72.20p 5,801 £4,188 Unknown
30-Jan-2026 16:35 72.20p 2,080 £1,502 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:36 72.10p 30,000 £21,630 Unknown O
30-Jan-2026 16:35 72.20p 29,776 £21,498 Buy PC
30-Jan-2026 16:28 75.00p 28,016 £21,012 Buy AT
30-Jan-2026 16:28 75.00p 25,000 £18,750 Buy AT
30-Jan-2026 16:28 75.00p 21,984 £16,488 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page