Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 37.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 75,057
  • Market Cap: £64.32m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:19 39.00p 2,000 £780 Buy O
30-Jan-2026 15:58 38.60p 2,500 £965 Buy O
30-Jan-2026 15:47 37.36p 1,352 £505 Sell O
30-Jan-2026 15:45 37.36p 2,000 £747 Sell O
30-Jan-2026 15:38 36.00p 159 £57 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:55 38.60p 10,347 £3,994 Buy O
30-Jan-2026 11:31 38.70p 10,000 £3,870 Buy O
30-Jan-2026 12:20 37.31p 8,991 £3,354 Sell O
30-Jan-2026 10:20 38.67p 6,000 £2,320 Buy O
30-Jan-2026 08:55 38.67p 5,171 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page