Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.13p
   
  • Change Today:
      0.50p
  • 52 Week High: 38.50
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 416,022
  • Market Cap: £1.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:28 10.16p 80,000 £8,130 Sell O
08-Dec-2025 16:08 10.22p 8 £1 Buy O
08-Dec-2025 15:45 10.19p 734 £75 Buy O
08-Dec-2025 15:21 10.03p 3,000 £301 Sell O
08-Dec-2025 14:51 10.38p 55,000 £5,706 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:28 10.16p 80,000 £8,130 Sell O
08-Dec-2025 08:33 9.50p 64,198 £6,099 Buy O
08-Dec-2025 14:51 10.38p 55,000 £5,706 Buy O
08-Dec-2025 12:16 10.01p 35,000 £3,502 Sell O
08-Dec-2025 09:34 10.45p 28,617 £2,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page