One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

249.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.73m
  • Volume: 148,801
  • Market Cap: £34.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:05 248.00p 5,000 £12,400 Sell O
05-Dec-2025 15:59 249.00p 3,209 £7,990 Sell O
05-Dec-2025 16:20 249.08p 801 £1,995 Buy O
05-Dec-2025 16:08 249.08p 599 £1,492 Buy O
05-Dec-2025 15:46 249.00p 100 £249 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:05 248.00p 5,000 £12,400 Sell O
05-Dec-2025 12:39 241.40p 4,965 £11,986 Sell O
05-Dec-2025 12:49 261.64p 3,822 £10,000 Buy O
05-Dec-2025 12:49 246.39p 4,058 £9,998 Sell O
05-Dec-2025 12:38 239.00p 4,179 £9,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page