MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

169.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 171.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 136,881
  • Market Cap: £481.49m
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:19 169.40p 150 £254 Buy O
30-Jan-2026 16:12 170.00p 226 £384 Buy O
30-Jan-2026 15:08 167.40p 4,665 £7,809 Sell O
30-Jan-2026 15:50 167.67p 2,160 £3,622 Sell O
30-Jan-2026 15:40 167.55p 1,989 £3,333 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:58 168.50p 82,278 £138,638 Buy O
30-Jan-2026 11:39 167.10p 10,297 £17,206 Sell O
30-Jan-2026 11:00 168.00p 10,000 £16,800 Buy TK
30-Jan-2026 11:00 168.00p 9,999 £16,798 Buy
30-Jan-2026 13:20 169.59p 8,000 £13,567 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page