Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

463.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 65,548
  • Market Cap: £2,407.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 464.00p 20 £93 Buy AT
13:18 463.50p 154 £714 Buy AT
13:18 463.50p 108 £501 Buy AT
13:18 463.50p 2 £9 Buy AT
13:18 463.50p 36 £167 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 462.00p 10,000 £46,200 Buy O
09:53 461.00p 10,000 £46,100 Sell O
09:54 461.00p 10,000 £46,100 Sell O
09:01 460.00p 10,000 £46,000 Sell O
12:43 464.27p 2,500 £11,607 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page