Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

151.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 200.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 1,611,958
  • Market Cap: £388.99m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 151.40p 1,135 £1,718 Sell O
05-Sep-2025 16:22 151.40p 70 £106 Sell O
05-Sep-2025 16:22 151.40p 5 £8 Sell O
05-Sep-2025 16:22 151.40p 10 £15 Sell O
05-Sep-2025 16:35 151.40p 383 £580 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 151.40p 412,110 £623,935 Sell PC
05-Sep-2025 08:42 151.65p 150,000 £227,475 Sell O
05-Sep-2025 10:22 151.00p 150,000 £226,500 Sell O
05-Sep-2025 10:12 151.00p 149,916 £226,373 Unknown O
05-Sep-2025 16:35 151.40p 43,165 £65,352 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page