T42 Iot Tracking Solutions NPV (TRAC)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 5.00
  • 52 Week Low: 1.67
  • Currency: UK Pounds
  • Shares Issued: 65.63m
  • Volume: 434,763
  • Market Cap: £1.31m
  • RiskGrade: 1,622

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:16 2.10p 100,000 £2,100 Buy O
08-Sep-2025 16:11 2.09p 61,891 £1,296 Buy O
08-Sep-2025 16:08 2.07p 120,872 £2,496 Buy O
08-Sep-2025 12:12 2.07p 150,000 £3,105 Buy O
08-Sep-2025 11:32 1.92p 500 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:12 2.07p 150,000 £3,105 Buy O
08-Sep-2025 16:08 2.07p 120,872 £2,496 Buy O
08-Sep-2025 16:16 2.10p 100,000 £2,100 Buy O
08-Sep-2025 16:11 2.09p 61,891 £1,296 Buy O
08-Sep-2025 11:32 1.92p 1,500 £29 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page