Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

95.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 207,827
  • Market Cap: £594.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 95.77p 4,784 £4,582 Sell O
09:32 95.77p 58,625 £56,146 Sell O
09:31 95.90p 5 £5 Buy O
09:30 95.70p 1 £1 Sell O
09:30 95.90p 8 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 95.77p 58,625 £56,146 Sell O
09:17 95.77p 23,424 £22,434 Sell O
08:58 96.00p 20,000 £19,200 Buy AT
09:02 95.89p 15,559 £14,919 Sell O
09:03 95.89p 15,559 £14,919 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page