Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

108.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 143.10p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,194.94m
  • Volume: 2,460,961
  • Market Cap: £2,390.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 108.90p 243,570 £265,248 Buy PC
05-Sep-2025 16:35 108.90p 1 £1 Unknown
05-Sep-2025 16:35 108.90p 4,389 £4,780 Unknown
05-Sep-2025 16:35 108.90p 6,838 £7,447 Unknown
05-Sep-2025 16:35 108.90p 7,051 £7,678 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 108.90p 243,570 £265,248 Buy PC
05-Sep-2025 11:42 109.20p 167,310 £182,702 Sell O
05-Sep-2025 15:29 108.51p 75,000 £81,382 Sell O
05-Sep-2025 09:08 109.53p 69,450 £76,068 Sell O
05-Sep-2025 13:41 109.31p 54,124 £59,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page