Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

360.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 505.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 31,277
  • Market Cap: £107.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:05 360.00p 2,700 £9,720 Buy O
30-Jan-2026 15:52 352.00p 327 £1,151 Sell O
30-Jan-2026 15:51 352.00p 640 £2,253 Sell O
30-Jan-2026 15:15 356.60p 1,850 £6,597 Sell O
30-Jan-2026 15:08 356.60p 670 £2,389 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:43 364.50p 4,000 £14,580 Sell O
30-Jan-2026 12:02 365.00p 3,302 £12,052 Buy O
30-Jan-2026 12:02 365.00p 3,302 £12,052 Buy O
30-Jan-2026 12:27 355.00p 3,038 £10,785 Sell O
30-Jan-2026 11:29 367.50p 2,700 £9,922 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page