Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.85p
   
  • Change Today:
      0.65p
  • 52 Week High: 14.00p
  • 52 Week Low: 5.30p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 345,171
  • Market Cap: £153.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:40 13.71p 50,000 £6,855 Sell O
30-Jan-2026 16:30 14.00p 10 £1 Buy O
30-Jan-2026 16:30 14.00p 32 £4 Buy O
30-Jan-2026 16:06 13.70p 42 £6 Sell O
30-Jan-2026 16:06 14.00p 71 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:44 13.90p 50,000 £6,950 Buy O
30-Jan-2026 15:40 13.71p 50,000 £6,855 Sell O
30-Jan-2026 10:32 13.20p 49,321 £6,510 Sell O
30-Jan-2026 14:46 13.90p 40,000 £5,560 Buy O
30-Jan-2026 09:36 13.11p 27,722 £3,634 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page