Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.46p
   
  • Change Today:
      0.082p
  • 52 Week High: 8.50p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 240,881
  • Market Cap: £93.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 8.50p 2,000 £170 Buy O
08:46 8.50p 588 £50 Buy O
08:46 8.50p 2,941 £250 Buy O
08:46 8.46p 58,967 £4,988 Buy O
08:44 8.46p 4,019 £340 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 8.46p 58,967 £4,988 Buy O
08:04 8.30p 42,500 £3,528 Buy O
08:24 8.27p 40,707 £3,366 Sell O
08:43 8.30p 25,000 £2,075 Buy O
08:05 8.27p 20,000 £1,654 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page