Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.30p
   
  • Change Today:
      0.100p
  • 52 Week High: 11.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 240,716
  • Market Cap: £114.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:52 10.50p 58 £6 Buy O
05-Dec-2025 13:51 10.50p 39,435 £4,141 Buy O
05-Dec-2025 12:47 10.24p 73,672 £7,547 Sell O
05-Dec-2025 11:34 10.23p 5,000 £512 Sell O
05-Dec-2025 09:35 10.50p 95,147 £9,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:35 10.50p 95,147 £9,990 Buy O
05-Dec-2025 12:47 10.24p 73,672 £7,547 Sell O
05-Dec-2025 13:51 10.50p 39,435 £4,141 Buy O
05-Dec-2025 08:13 10.13p 15,000 £1,519 Sell O
05-Dec-2025 08:35 10.13p 10,000 £1,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page