LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

180.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 6,640,614
  • Market Cap: £4,231.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:24 180.10p 7 £13 Sell O
05-Sep-2025 15:14 180.80p 1 £2 Sell O
05-Sep-2025 16:51 180.60p 190,103 £343,326 Buy O
05-Sep-2025 16:41 179.00p 87,274 £156,220 Sell O
05-Sep-2025 16:41 179.00p 45,995 £82,331 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 180.60p 1,905,880 £3,442,019 Buy PC
05-Sep-2025 13:25 179.70p 500,000 £898,500 Sell O
05-Sep-2025 15:40 180.00p 241,980 £435,564 Unknown O
05-Sep-2025 13:30 179.70p 215,886 £387,947 Sell O
05-Sep-2025 10:25 179.15p 200,000 £358,300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page