Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 36.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 34,196
  • Market Cap: £16.79m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:17 35.24p 568 £200 Sell O
30-Jan-2026 11:23 36.60p 4,482 £1,640 Buy O
30-Jan-2026 11:10 36.88p 3,952 £1,458 Buy O
30-Jan-2026 09:29 35.20p 22,497 £7,919 Sell O
30-Jan-2026 09:30 36.88p 2,697 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:29 35.20p 22,497 £7,919 Sell O
30-Jan-2026 11:23 36.60p 4,482 £1,640 Buy O
30-Jan-2026 11:10 36.88p 3,952 £1,458 Buy O
30-Jan-2026 09:30 36.88p 2,697 £995 Buy O
30-Jan-2026 16:17 35.24p 568 £200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page