Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

127.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.27m
  • Volume: 55,353
  • Market Cap: £202.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:01 124.10p 15,617 £19,380 Sell O
09-Dec-2025 16:35 127.00p 3,192 £4,054 Buy PC
09-Dec-2025 16:35 127.00p 1 £1 Unknown
09-Dec-2025 16:35 127.00p 1,073 £1,363 Unknown
09-Dec-2025 16:35 127.00p 2,000 £2,540 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:01 124.10p 15,617 £19,380 Sell O
09-Dec-2025 13:13 121.03p 7,260 £8,787 Sell O
09-Dec-2025 15:56 124.50p 5,367 £6,682 Buy AT
09-Dec-2025 16:35 127.00p 3,192 £4,054 Buy PC
09-Dec-2025 10:56 121.11p 2,936 £3,556 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page