Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

 119.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 37,776
  • Market Cap: £190.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:46 120.00p 954 £1,145 Buy AT
30-Jan-2026 14:45 120.00p 5,000 £6,000 Sell AT
30-Jan-2026 14:45 120.00p 4,046 £4,855 Sell AT
30-Jan-2026 14:45 119.44p 10,000 £11,944 Sell O
30-Jan-2026 14:17 119.61p 10,000 £11,961 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:17 119.61p 10,000 £11,961 Sell O
30-Jan-2026 14:45 119.44p 10,000 £11,944 Sell O
30-Jan-2026 14:45 120.00p 5,000 £6,000 Sell AT
30-Jan-2026 10:03 121.70p 4,000 £4,868 Sell O
30-Jan-2026 14:45 120.00p 4,046 £4,855 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page