Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.20p
  • 52 Week Low: 49.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 128,398
  • Market Cap: £115.85m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:37 58.20p 269 £157 Buy PT
30-Jan-2026 16:37 58.20p 121 £70 Buy PT
30-Jan-2026 16:35 58.20p 3,006 £1,750 Buy PC
30-Jan-2026 16:35 58.20p 630 £367 Unknown
30-Jan-2026 16:35 58.20p 893 £520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:16 57.24p 50,455 £28,880 Buy O
30-Jan-2026 15:12 57.24p 28,000 £16,027 Sell O
30-Jan-2026 13:21 57.64p 8,622 £4,970 Buy O
30-Jan-2026 12:58 57.63p 8,000 £4,611 Buy O
30-Jan-2026 13:21 58.00p 4,773 £2,768 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page