Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

61.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 7,179
  • Market Cap: £122.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 61.40p 14 £9 Buy O
08:31 61.40p 6 £4 Buy O
08:31 61.40p 3 £2 Buy O
08:31 61.40p 3 £2 Buy O
08:31 61.40p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 61.40p 1,800 £1,105 Buy AT
08:13 61.40p 1,700 £1,044 Buy AT
08:00 61.11p 1,587 £970 Sell O
08:00 61.60p 1,140 £702 Buy UT
08:13 61.40p 735 £451 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page