S&P 500 (S500)

6,220.22
   
  • Change Today:
      22.21
  • 52 Week High: 6,224.61
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,967.84 +252.38 +4.23%
1 month 5,955.25 +264.97 +4.45%
3 months 5,670.97 +549.25 +9.69%
6 months 5,868.55 +351.67 +5.99%
1 year 5,509.01 +711.21 +12.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,220.22
Change Today 22.21
% Change 0.36 %
01-Jul-25 Close 6,198.01

Top Risers

Price Change
TRIP $14.94 +15.8%
ALB $68.13 +8.3%
IPGP $73.36 +8.1%
APA $19.56 +7.0%
JBHT $153.57 +6.8%
BIIB $133.48 +6.7%
AMGN $297.48 +6.5%
WYNN $104.35 +6.0%
FITB $43.16 +5.6%
ZION $54.61 +5.6%

Top Fallers

Price Change
CNC $34.04 -39.9%
ELV $355.00 -10.3%
UNH $310.31 -4.9%
AIG $82.41 -4.0%
NFLX $1,280.14 -3.7%
HUM $243.75 -3.5%
TRV $257.71 -3.5%
VRSN $279.69 -3.5%
CVS $67.18 -3.4%
FTNT $101.76 -3.3%

Top of Page