CAC MID & SMALL (CACMS)

13,760.33
   
  • 52 Week High: 14,044.65
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.26 -5.26% n/a n/a n/a n/a  51.48 Buy
ABC arbitrage  6.20 19.23% n/a n/a n/a n/a  362.77 Buy
Abeo  9.98 6.40% n/a n/a n/a n/a  74.99 Strong Buy
ABIONYX PHARMA  1.22 -10.95% n/a n/a n/a n/a  23.12 Buy
Abivax Eur0.01  6.03 -15.78% n/a n/a n/a n/a  61.02 Buy
Acanthe Developpement  0.33 -2.07% n/a n/a n/a n/a  48.70 n/a
Acteos  1.22 22.00% n/a n/a n/a n/a  3.42 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.89 -17.67% n/a n/a n/a n/a  26.97 Strong Buy
ADP (Aéroports de Paris)  106.00 4.43% 303.00p 35.0 3.2 1.43%  30,528.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.28 15.97% n/a n/a n/a n/a  221.42 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.88 24.87% 174.00p 11.4 n/a 5.03%  486.21 Buy
Altamir  28.60 19.67% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  96.20 -10.26% n/a n/a n/a n/a  168.40 Neutral
Alten  73.25 -20.29% 170.00p 43.1 0.2 1.50%  2,477.94 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.15 80.88% n/a n/a n/a n/a  294.00 n/a
Amundi Aiw  68.30 -0.80% n/a n/a n/a n/a  13,776.41 Buy
Aperam  27.72 -2.74% 833.00p 3.3 0.0 7.37%  2,000.94 Overweight
Artprice Com  4.42 14.21% n/a n/a n/a n/a  29.40 n/a
Assystem  40.90 2.51% n/a n/a n/a n/a  640.83 Overweight
Ateme Eur0.14  4.00 -4.08% n/a n/a n/a n/a  41.59 Strong Buy
Aubay  48.25 9.91% n/a n/a n/a n/a  633.85 Buy
Aurea  5.48 -3.18% n/a n/a n/a n/a  65.85 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -51.89% n/a n/a n/a n/a  3.27 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.40 3.10% n/a n/a n/a n/a  11.19 n/a
Bastide Le Confort Medical  30.00 13.64% n/a n/a n/a n/a  220.22 Buy
Beneteau  7.90 -21.63% 38.00p 20.8 0.0 1.52%  654.04 Overweight
BIC  51.20 -13.95% 429.00p 11.9 0.3 3.71%  2,388.37 Overweight
Bigben Interactive  1.22 3.04% n/a n/a n/a n/a  23.47 Overweight
bioMerieux  119.70 4.91% 134.33p 89.1 11.9 0.27%  14,167.84 Overweight
Boiron  22.25 -11.00% 202.00p 11.0 n/a 3.15%  431.98 n/a
Bollore  5.27 -10.75% 14.81p 35.6 0.2 0.57%  15,426.33 Overweight
Bonduelle  8.58 24.53% 98.50p 8.7 n/a 4.37%  276.97 Overweight
Casino Guichard Perrachon  0.41 -44.78% 263.00p 0.2 0.0 670.20%  45.52 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.40 -12.90% n/a n/a n/a n/a  244.94 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.62 58.98% n/a n/a n/a n/a  1,031.27 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.18 0.56% n/a n/a n/a n/a  2,544.28 Overweight
Coheris  8.00 -9.50% n/a n/a n/a n/a  45.48 n/a
Covivio  51.95 -2.07% n/a n/a n/a n/a  4,324.37 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  302.20 24.16% n/a n/a n/a n/a  2,522.98 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.56 102.07% n/a n/a n/a n/a  56.41 Buy
Derichebourg  5.75 7.68% 36.00p 16.0 0.0 0.00%  942.30 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  4.45 40.60% n/a n/a n/a n/a  95.80 Buy
Elior Group  2.54 -3.64% n/a n/a n/a n/a  453.29 Overweight
Elis Eur10  24.04 26.26% n/a n/a n/a n/a  5,294.27 Buy
Eramet  47.00 -9.70% 1,243.00p 3.8 0.0 7.45%  1,251.89 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  145.80 23.77% 698.00p 20.9 0.0 5.83%  1,874.20 n/a
Eurazeo SE  60.80 -22.35% n/a n/a n/a n/a  4,744.28 Buy
Euronext Aiw  146.10 23.40% n/a n/a n/a n/a  10,227.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.40 151.48% 153.90p 2.2 0.1 26.51%  790.27 Underweight
Exel Industries  39.80 -7.23% 190.00p 20.9 n/a 1.23%  269.80 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.65 41.73% n/a n/a n/a n/a  370.93 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  32.40 6.93% n/a n/a n/a n/a  868.09 Overweight
Gaumont  83.00 -2.35% 287.00p 28.9 2.3 0.36%  258.95 n/a
Gea Grenobl.Elect.  89.00 6.59% n/a n/a n/a n/a  106.40 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.05 -54.45% n/a n/a n/a n/a  0.79 Strong Buy
Genfit  3.35 -5.63% n/a n/a n/a n/a  130.09 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.20 -22.09% n/a n/a n/a n/a  4.98 Underweight
Getlink SE  16.31 2.58% n/a n/a n/a n/a  8,970.50 Overweight
GL Events  27.15 40.82% 142.28p 19.1 4.5 3.21%  651.23 Buy
GPE Group Pizzorno  63.20 -11.98% n/a n/a n/a n/a  252.80 Overweight
Groupe Crit  70.60 20.48% n/a n/a n/a n/a  794.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 19.47% n/a n/a n/a n/a  1.28 Sell
Groupe Sfpi  2.31 17.86% n/a n/a n/a n/a  207.83 Strong Buy
Gtt Promesses  164.70 9.58% n/a n/a n/a n/a  6,106.81 Buy
Guerbet  21.35 -18.98% 48.25p 44.2 n/a 2.11%  268.65 Overweight
Guillemot  4.74 -16.84% n/a n/a n/a n/a  72.46 Overweight
Haulotte  2.43 -9.33% -143.00p n/a 0.0 0.00%  76.23 Underweight
Herige  23.20 5.45% n/a n/a n/a n/a  69.45 Buy
High Co  3.80 40.74% n/a n/a n/a n/a  85.20 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  23.80 7.50% 2,392.00p 1.0 0.0 30.67%  1,773.95 Neutral
Imerys  27.92 -9.47% 319.00p 8.8 0.0 4.30%  2,225.83 Overweight
Infotel  39.00 -1.27% n/a n/a n/a n/a  259.62 Overweight
Innate Pharma Prom  1.55 -28.43% n/a n/a n/a n/a  99.01 Overweight
Interparfums  32.76 -23.28% n/a n/a n/a n/a  1,407.55 Overweight
Inventiva  2.65 -7.36% n/a n/a n/a n/a  58.87 Strong Buy
Ipsen  102.80 -9.35% 113.00p 91.0 n/a 0.78%  8,614.04 Overweight
Ipsos  44.44 0.23% 237.91p 18.7 1.3 1.26%  1,981.69 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.98 -12.32% n/a n/a n/a n/a  78.06 n/a
Jacquet Metal Service  21.85 20.99% n/a n/a n/a n/a  525.02 Neutral
JC Decaux Sa.  15.12 -1.37% 78.20p 19.3 0.0 0.00%  3,217.03 Overweight
Kaufman Et Broad  33.00 1.07% 85.00p 38.8 0.0 0.00%  721.51 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.30 1.22% n/a n/a n/a n/a  31.26 Neutral
Lagardere SCA  20.75 -3.26% 129.00p 16.1 0.8 6.27%  2,721.02 Overweight
Lectra Ex.Lect.Sy.  25.30 -9.96% n/a n/a n/a n/a  808.82 Buy
Linedata Services  77.60 -3.24% n/a n/a n/a n/a  565.96 Neutral
Lisi  35.65 27.32% n/a n/a n/a n/a  1,929.18 Overweight
LNA Sante SA  24.90 -2.73% n/a n/a n/a n/a  241.68 Buy
Lumibird  20.40 137.21% n/a n/a n/a n/a  324.04 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.60 -8.44% -45.00p n/a 0.0 0.00%  817.17 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.07 -6.97% n/a n/a n/a n/a  131.28 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.85 -18.08% -127.00p n/a 0.0 5.15%  948.18 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.27 -35.55% n/a n/a n/a n/a  102.93 Neutral
Media 6  8.85 -25.63% n/a n/a n/a n/a  26.99 n/a
Memscap Regpt  4.07 18.66% n/a n/a n/a n/a  30.40 Strong Buy
Mercialys  10.50 -1.41% 146.00p 7.2 0.2 12.00%  966.52 Overweight
Mersen  21.75 0.69% n/a n/a n/a n/a  451.67 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.74 -1.09% 122.30p 10.4 0.8 7.85%  1,610.52 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  4.05 12.44% n/a n/a n/a n/a  89.91 Buy
Nexans  102.20 -2.20% 260.63p 39.2 0.0 0.96%  4,456.42 Overweight
Nexity  9.53 -23.92% 226.00p 4.2 0.0 21.00%  534.64 Overweight
Oeneo  9.40 0.00% n/a n/a n/a n/a  593.90 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.10 -23.08% n/a n/a n/a n/a  74.78 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  9.86 101.22% n/a n/a n/a n/a  297.52 n/a
Passat  4.75 0.64% n/a n/a n/a n/a  19.95 n/a
Perrier (Gerard)  85.80 -3.38% n/a n/a n/a n/a  340.90 Overweight
Pierre Vacances  1.68 14.11% 84.00p 2.0 n/a 41.62%  16.49 Buy
PLAST.VAL LOIRE  1.31 -10.58% n/a n/a n/a n/a  28.98 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.58 189.55% n/a n/a n/a n/a  15.06 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 27.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.84 -10.71% n/a n/a n/a n/a  547.48 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.74 -14.69% 150.00p 28.5 n/a 3.04%  2,146.57 Neutral
Rexel  25.58 -0.66% n/a n/a n/a n/a  7,776.04 Buy
Rubis  27.14 4.79% 119.49p 22.7 1.6 2.72%  2,638.31 Buy
Sartorius Stedim  203.80 1.54% 46.83p 435.2 11.5 0.07%  18,786.32 Overweight
SCBSM  9.00 4.65% n/a n/a n/a n/a  120.58 Overweight
SEB  80.80 -12.93% 3.87p 231.9 0.7 0.17%  4,053.66 Buy
Seche Environnem.  97.90 16.00% 319.00p 30.7 3.1 1.33%  769.27 Buy
Sergeferrari Group Eur0.40  5.14 -13.90% n/a n/a n/a n/a  63.22 Overweight
Ses Global Fdr  5.85 59.84% 133.00p 4.4 0.9 13.68%  2,243.23 Overweight
SMCP  3.96 13.14% n/a n/a n/a n/a  294.87 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  46.49 -21.07% -591.06p n/a 0.0 0.00%  1,470.80 Overweight
Solocal Groupe  2.58 15.14% n/a n/a n/a n/a  1,511.27 Buy
Sopra Steria Group  204.80 17.77% n/a n/a n/a n/a  4,208.17 Buy
SPIE  47.28 39.88% n/a n/a n/a n/a  7,284.72 Buy
Srp-Promesses  0.46 -52.49% n/a n/a n/a n/a  15.85 Overweight
ST Dupont  0.10 4.83% n/a n/a n/a n/a  52.32 n/a
Stef  130.80 -6.44% n/a n/a n/a n/a  1,722.07 Buy
Sword Group  37.40 10.00% 250.00p 15.0 2.7 1.84%  356.98 Buy
Synergie  32.10 8.81% 63.00p 51.0 0.7 0.93%  782.02 Overweight
Tarkett Promesses  16.80 5.66% n/a n/a n/a n/a  1,070.54 n/a
TF1  8.55 6.34% 107.00p 8.0 0.1 6.43%  1,795.68 Buy
Touax  4.66 13.94% n/a n/a n/a n/a  32.67 Strong Buy
Transgene  0.88 25.36% -117.80p n/a 0.0 0.00%  54.96 Buy
Trigano  147.00 10.86% 77.00p 190.9 n/a 0.07%  2,842.43 Strong Buy
U10  1.37 1.48% n/a n/a n/a n/a  23.65 Neutral
Union Tech.Infor.  0.16 -12.78% n/a n/a n/a n/a  1.36 n/a
Vallourec  15.16 -16.26% -4,400.00p n/a 0.0 0.00%  6,945.39 Overweight
Valneva SE  2.44 -33.04% n/a n/a n/a n/a  222.20 Buy
VERIMATRIX  0.22 -28.75% n/a n/a n/a n/a  18.88 Neutral
Vicat  56.40 25.61% 452.00p 12.5 2.0 2.66%  2,475.57 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  315.50 2.60% 732.00p 43.1 0.7 0.48%  2,668.50 Overweight
Voltalia  8.82 9.90% n/a n/a n/a n/a  432.06 Overweight
Vranken-Pommery Monopole  11.40 -7.32% n/a n/a n/a n/a  101.88 Neutral
Wavestone  56.00 17.65% n/a n/a n/a n/a  1,131.00 Buy
Wendel Invest.  88.40 -8.35% 1,388.00p 6.4 0.0 1.41%  4,091.21 Buy
X-Fab  6.41 29.49% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.56 13.27% n/a n/a n/a n/a  12.57 Neutral

Top of Page