London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,000.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 9,992.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 485.63m
  • Volume: 2,505,069
  • Market Cap: £43,707m

Latest Deals

Traded Action Notifier PriceAmountValue
18-Mar-26 Sell David Schwimmer 8,777.87p 4,600 £403,782.20
18-Mar-26 Buy David Schwimmer 0.000p 9,781 £0.00
17-Mar-26 Sell David Schwimmer 8,732.50p 8,863 £773,961.11
17-Mar-26 Transfer From David Schwimmer 0.000p 18,845 £0.00
12-Mar-26 Sell Michel-Alain Proch 8,556.78p 5,304 £453,851.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Mar-26 Sell David Schwimmer 8,732.50p 8,863 £773,961.11
12-Mar-26 Sell Michel-Alain Proch 8,556.78p 5,304 £453,851.42
18-Mar-26 Sell David Schwimmer 8,777.87p 4,600 £403,782.20
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
18-Mar-26 Buy David Schwimmer 0.000p 9,781 £0.00

Director Shareholdings

Notifier Holding Value*
David Schwimmer 177,987 £16,018,830
Michel-Alain Proch 16,466 £1,481,940
Don Robert 10,000 £900,000
Cressida Hogg 1,683 £151,470
Lloyd Pitchford 1,500 £135,000
Val Rahmani 1,429 £128,610
Kathleen DeRose 1,280 £115,200
Tsega Gebreyes 1,200 £108,000
William Vereker 1,129 £101,610

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,272,017,040
Qatar Holding LLC 31,528,460 £2,837,561,400
The Capital Group Companies, Inc. 26,004,132 £2,340,371,880
BlackRock Inc 25,459,832 £2,291,384,880
York Holdings II Limited 21,840,907 £1,965,681,630
Microsoft Corporation 21,165,375 £1,904,883,750
Lindsell Train Limited 20,705,182 £1,863,466,380
Invesco Limited 17,431,135 £1,568,802,150
Veritas Asset Management (UK) Limited 13,816,772 £1,243,509,480

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,000.00p
Change Today 20.00p
% Change 0.22 %
52 Week High 9,992.00
52 Week Low 7,170.00
Volume 2,505,069
Shares Issued 485.63m
Market Cap £43,707m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 16-Apr-26
Paid 16-Sep-26 20-May-26
Amount 55.00p 103.00p

Trades for 28-Aug-2026

Time Volume / Share Price
15:19 602,000 @ 8,986.00p
15:19 602,000 @ 8,986.00p
16:56 175 @ 9,000.00p
16:56 41 @ 9,000.00p
16:55 2,174 @ 9,000.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page