FTSE Small Cap (SMX)

7,049.01
   
  • Change Today:
    -21.31
  • 52 Week High: 7,117.32
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 23-Jun-25 Buy Michael Lindsell 81,705.44p 50 £40,852.72
LTI 23-Jun-25 Buy Michael Lindsell 82,608.00p 50 £41,304.00
LTI 23-Jun-25 Buy Michael Lindsell 82,564.00p 50 £41,282.00
LTI 23-Jun-25 Buy Michael Lindsell 81,705.44p 50 £40,852.72
AFL 20-Jun-25 Buy Graham Paterson 382.90p 2,372 £9,082.39

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 23-Jun-25 Buy Michael Lindsell 82,608.00p 50 £41,304.00
LTI 23-Jun-25 Buy Michael Lindsell 82,564.00p 50 £41,282.00
LTI 23-Jun-25 Buy Michael Lindsell 81,705.44p 50 £40,852.72
LTI 23-Jun-25 Buy Michael Lindsell 81,705.44p 50 £40,852.72
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,049.01
Change Today -21.31
% Change -0.30 %
23-Jun-25 Close 7,049.01

Top Risers

Price Change
LABS 48.60p +11.0%
ZTF 316.00p +9.3%
LTI 82,400.00p +7.6%
PHAR 21.20p +6.5%
THG 27.50p +5.4%
FCH 118.00p +5.4%
SDY 27.75p +4.7%
FSJ 364.00p +4.3%
RGL 118.60p +4.2%
GYM 151.40p +3.7%

Top Fallers

Price Change
RM. 82.00p -14.6%
HSW 136.00p -7.5%
GMS 18.80p -6.9%
RMII 70.00p -6.7%
TET 256.50p -6.2%
SHRS 273.00p -6.2%
SYNT 102.00p -6.1%
CARR 138.00p -4.5%
OXB 307.00p -4.4%
STEM 223.50p -4.3%

Top of Page