FTSE 250 (MCX)

21,357.42
   
  • Change Today:
    236.47
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.50 1.59% ABDN £1.88 1.29% AGR £0.50 0.04% AGT £2.41 1.48%
AIE £2.77 0.36% AJB £5.01 1.89% ALPH £30.07 3.35% AML £0.83 1.85%
AO. £0.96 3.22% APAX £1.23 3.88% ASHM £1.53 0.86% ASL £15.12 1.89%
ATG £4.53 2.49% ATT £4.13 1.60% AVON £18.56 0.54% BAG £6.89 0.15%
BAKK £2.19 1.15% BBOX £1.52 1.88% BBY £5.03 1.49% BCG £3.69 1.80%
BGEO £67.35 2.98% BGFD £7.88 1.55% BHMG £3.96 -0.13% BLND £3.83 1.05%
BME £2.76 2.91% BMY £5.17 1.17% BNKR £1.17 1.04% BOY £5.71 1.69%
BP00 £0.00 0.00% BPT £2.95 5.05% BRBY £10.11 1.05% BREE £3.85 0.84%
BRGE £5.82 1.22% BRSC £12.84 0.63% BRWM £5.25 -0.19% BSIF £0.96 0.42%
BWY £28.86 1.76% BYG £10.18 2.00% BYIT £5.00 -1.09% CBG £3.74 3.60%
CCC £25.26 0.64% CCL £16.39 6.39% CCR £1.71 1.30% CGT £47.90 0.10%
CHG £5.47 -1.44% CHRY £1.05 0.57% CKN £32.20 -2.42% CLDN £37.45 0.81%
CMCX £2.52 1.41% COA £0.78 2.77% CRST £1.89 0.05% CTY £4.88 0.62%
CURY £1.21 1.09% CWK £52.70 -0.75% DEC £10.92 -1.44% DLG £3.07 0.33%
DLN £20.78 0.87% DNLM £11.78 0.86% DOCS £0.74 2.06% DOM £2.61 0.85%
DRX £6.76 -0.88% DSCV £6.63 0.15% EDIN £8.02 0.50% EDV £22.64 -3.90%
ELM £1.57 2.21% EMG £1.73 2.01% ENOG £8.90 -0.95% EOT £8.88 0.00%
ESCT £2.02 1.77% ESP £1.03 1.18% EWI £1.66 0.36% FAN £5.85 0.52%
FCSS £2.46 0.61% FEML £7.79 0.91% FEV £4.01 1.13% FGEN £0.79 -1.63%
FGP £2.29 1.86% FGT £9.03 0.56% FOUR £35.90 1.84% FRAS £6.75 1.73%
FSFL £0.87 1.29% FSG £4.04 1.51% FSV £3.66 1.24% FUTR £7.33 3.75%
GAMA £11.34 1.80% GCP £0.74 0.00% GEN £3.88 2.51% GFTU £9.96 1.28%
GNS £19.82 1.12% GPE £3.56 1.28% GRG £19.71 3.19% GRI £2.21 1.37%
GSCT £1.61 0.00% HAS £0.65 3.81% HBR £1.97 -5.34% HFG £8.49 0.59%
HGT £4.88 1.56% HICL £1.22 2.01% HILS £16.80 1.08% HMSO £2.98 1.57%
HOC £2.41 -4.07% HRI £22.35 0.45% HSL £8.56 1.66% HTWS £1.20 1.69%
HVPE £24.85 1.84% HWDN £8.45 0.72% HWG £1.76 0.86% IBST £1.54 2.95%
ICGT £13.86 -0.29% IEM £3.68 0.27% IGG £10.68 -0.09% IHP £3.07 0.49%
INCH £6.97 2.58% INDV £10.23 1.39% INPP £1.22 1.50% INVP £5.11 1.89%
IPO £0.48 1.71% ITH £1.66 -5.48% ITV £0.81 -0.06% IWG £2.04 -0.20%
JAM £10.06 0.80% JDW £7.59 1.27% JEDT £5.55 0.91% JEGI £1.22 1.67%
JFJ £6.28 0.80% JGGI £5.34 1.14% JII £10.70 0.75% JMAT £17.21 1.65%
JMG £1.14 1.06% JTC £8.45 2.92% JUP £0.97 2.43% JUST £1.43 2.14%
KIE £1.99 2.26% KLR £14.82 0.00% KNOS £7.54 1.75% LRE £5.68 0.35%
LWDB £9.81 1.13% MAB £2.85 0.88% MEGP £2.25 0.00% MGAM £2.10 2.44%
MGNS £44.45 1.60% MNKS £12.62 1.61% MONY £2.17 0.93% MOON £2.58 -0.77%
MRC £2.54 1.20% MRCH £5.65 0.89% MSLH £2.65 0.76% MTO £1.42 -0.70%
MUT £8.51 0.59% MYI £2.74 0.37% N91 £1.79 0.11% NAS £3.88 2.08%
NBPE £14.18 3.35% NCC £1.43 0.71% NESF £0.75 0.61% OCDO £2.37 2.87%
OCN £15.45 -0.32% ONT £1.24 1.14% OSB £5.12 2.79% OXIG £17.90 0.90%
PAG £9.25 2.32% PAGE £2.45 1.74% PAY £8.31 0.73% PCT £3.49 1.16%
PETS £2.59 1.33% PFD £2.04 0.99% PHI £6.03 0.50% PHLL £2.18 1.16%
PHP £0.99 -0.30% PIN £3.05 0.66% PINT £1.07 0.47% PLUS £33.92 -0.12%
PNL £5.12 0.39% PNN £4.96 0.94% POLN £7.88 1.03% PPET £5.61 0.36%
PPH £15.86 1.67% PRSR £1.14 -0.18% PTEC £3.55 0.85% QLT £1.53 1.12%
QQ. £4.86 -0.90% RAT £17.42 1.75% RCP £18.88 0.21% RHIM £27.60 1.28%
RICA £2.85 0.35% RNK £1.30 0.46% ROO £1.76 0.11% ROR £3.19 0.57%
RPI £4.44 0.18% RS1 £5.72 2.88% RSW £27.50 0.92% SAFE £6.78 1.80%
SAIN £4.99 0.50% SCT £17.72 -0.17% SDP £5.46 0.92% SEIT £0.55 4.19%
SEQI £0.81 1.00% SHC £1.54 1.86% SMWH £11.13 2.96% SNR £1.77 1.95%
SOI £2.84 0.71% SPI £2.15 2.14% SPT £1.92 0.00% SRE £0.97 0.21%
SRP £1.94 -1.67% SSON £14.78 0.96% SSPG £1.69 3.24% SUPR £0.84 0.24%
SVS £10.06 0.60% SXS £38.14 0.42% SYNC £0.94 0.75% TATE £5.33 2.50%
TBCG £44.60 2.77% TCAP £2.65 1.15% TEM £1.87 1.41% TEP £19.90 -4.10%
TFIF £1.13 0.71% THRG £5.79 0.87% THRL £1.04 0.77% TMPL £3.15 0.80%
TPK £6.20 2.14% TRIG £0.88 1.15% TRN £2.77 2.75% TRST £2.31 1.05%
TRY £3.42 1.63% UKW £1.22 1.84% USA £2.46 1.65% VCT £7.73 1.98%
VEIL £5.98 -0.50% VOF £4.23 0.00% VSVS £3.75 1.30% VTY £6.34 1.02%
WIX £2.26 1.57% WIZZ £10.94 3.21% WKP £4.25 1.67% WOSG £4.11 1.48%
WPS £0.87 4.31% WWH £2.96 -0.17% XPS £3.69 2.92% ZIG £3.54 1.43%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page