- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,447.38
- Change Today: 38.15
- 52 Week High: 5,447.67
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.13% | AAF | £3.58 | 0.84% | AAL | £31.31 | 1.49% | ABDN | £2.07 | 0.88% |
| ABF | £21.36 | 0.42% | AEP | £13.70 | 0.00% | AGT | £2.59 | 0.58% | AHT | £50.74 | -0.24% |
| AIE | £2.71 | -0.18% | AJB | £4.43 | 0.45% | ALW | £12.84 | 0.16% | AML | £0.64 | 0.08% |
| ANTO | £33.45 | 2.01% | AO. | £1.13 | -0.35% | APN | £2.54 | 0.89% | ASHM | £1.76 | -0.45% |
| ASL | £15.78 | 0.25% | ATR | £5.72 | 2.14% | ATT | £5.28 | 0.19% | AUTO | £5.81 | -0.85% |
| AV. | £6.86 | 0.26% | AVON | £18.20 | 0.33% | AZN | £138.40 | 0.36% | BA. | £17.49 | 2.04% |
| BAB | £12.73 | 2.41% | BAG | £6.22 | -0.32% | BAKK | £2.36 | -0.84% | BARC | £4.79 | 0.72% |
| BATS | £41.49 | -1.54% | BBOX | £1.52 | -0.26% | BBY | £7.09 | -0.28% | BCG | £2.07 | 1.97% |
| BEZ | £8.35 | 0.30% | BGEO | £92.80 | -0.22% | BGFD | £8.93 | -0.56% | BHMG | £3.99 | 0.00% |
| BKG | £39.22 | 0.46% | BLND | £4.00 | -0.84% | BME | £1.66 | -1.93% | BNKR | £1.33 | 0.00% |
| BNZL | £20.74 | -0.10% | BOY | £7.00 | 0.29% | BP. | £4.38 | 1.28% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 0.00% | BPT | £2.85 | 0.42% | BRBY | £12.95 | 2.01% | BREE | £3.29 | 0.06% |
| BRGE | £5.82 | 0.17% | BRSC | £13.10 | 0.00% | BRWM | £8.24 | 2.49% | BSIF | £0.68 | -0.15% |
| BT.A | £1.85 | 0.46% | BTRW | £3.81 | -0.03% | BWY | £27.30 | -0.51% | BYG | £10.16 | -2.87% |
| BYIT | £3.60 | 0.33% | CBG | £5.29 | 1.34% | CCC | £29.50 | 0.68% | CCEP | £67.80 | -1.02% |
| CCH | £38.42 | 0.00% | CCL | £22.93 | 1.10% | CCR | £1.36 | 0.74% | CGT | £49.50 | 0.41% |
| CHG | £4.79 | 1.38% | CHRY | £1.19 | -0.34% | CKN | £38.05 | -0.26% | CLDN | £3.77 | -1.05% |
| CMCX | £3.00 | 0.33% | CNA | £1.71 | 0.91% | COA | £0.84 | -1.07% | CPG | £23.67 | 0.13% |
| CRDA | £27.43 | 1.78% | CRH | £93.22 | 0.19% | CTEC | £2.43 | 0.00% | CTY | £5.32 | 0.76% |
| CURY | £1.29 | 2.06% | CWK | £49.50 | -0.10% | CWR | £2.17 | 2.07% | DCC | £46.04 | -0.56% |
| DEC | £11.10 | 3.26% | DGE | £16.05 | 0.09% | DLN | £17.24 | -0.86% | DNLM | £11.30 | 0.00% |
| DOCS | £0.77 | 0.13% | DOM | £1.73 | -0.12% | DPLM | £53.25 | 0.57% | DRX | £8.44 | 0.84% |
| DSCV | £6.02 | 0.33% | EDIN | £8.23 | 0.12% | EDV | £38.62 | -0.26% | ELM | £1.67 | 0.36% |
| EMG | £2.30 | 0.44% | ENOG | £8.88 | 0.17% | ENT | £7.84 | 2.32% | ESCT | £2.17 | 0.00% |
| ESP | £0.77 | -0.77% | EWG | £1.05 | 0.00% | EWI | £2.15 | 0.94% | EXPN | £33.87 | 0.71% |
| EZJ | £5.12 | 0.27% | FAN | £6.45 | 0.00% | FCIT | £12.56 | 0.32% | FCSS | £3.10 | 2.99% |
| FEML | £10.66 | 0.00% | FEV | £4.18 | 0.36% | FGEN | £0.66 | 0.30% | FGP | £1.90 | -0.42% |
| FGT | £8.24 | 0.24% | FLTR | £160.90 | -0.25% | FOUR | £38.50 | 0.13% | FRAS | £6.83 | 0.74% |
| FRES | £34.80 | 4.38% | FSG | £4.31 | 0.23% | FSV | £4.20 | 0.48% | FUTR | £5.25 | -0.19% |
| GAMA | £9.19 | -0.54% | GAW | £189.10 | -0.05% | GBG | £2.58 | 0.19% | GCP | £0.74 | 0.00% |
| GEN | £3.27 | 0.00% | GFTU | £9.38 | 0.21% | GLEN | £4.15 | 2.13% | GNS | £26.00 | 0.19% |
| GPE | £3.16 | -0.78% | GRG | £16.91 | 0.65% | GRI | £1.82 | -0.33% | GSCT | £1.77 | 0.00% |
| GSK | £18.36 | 0.66% | HAS | £0.56 | -0.36% | HBR | £1.99 | 1.37% | HFG | £5.03 | -0.20% |
| HGT | £5.11 | 0.79% | HICL | £1.16 | 0.00% | HIK | £15.50 | 0.00% | HILS | £21.60 | 0.93% |
| HLMA | £35.62 | 0.68% | HLN | £3.75 | 0.00% | HMSO | £3.29 | -0.42% | HOC | £5.24 | 1.95% |
| HRI | £24.05 | 0.00% | HSBA | £11.89 | 1.26% | HSL | £8.58 | 0.00% | HSX | £14.25 | 0.14% |
| HTWS | £1.65 | 0.12% | HVPE | £31.20 | -0.48% | HWDN | £8.38 | 0.66% | HWG | £1.67 | 0.00% |
| IAG | £4.19 | 1.23% | IBST | £1.40 | 0.29% | ICG | £20.70 | 0.78% | ICGT | £14.88 | 0.00% |
| IEM | £4.00 | 0.88% | IGG | £13.19 | 0.30% | IHG | $147.35 | -98.59% | IHP | £3.49 | -3.06% |
| III | £32.83 | 0.61% | IMB | £31.17 | -0.06% | IMI | £25.02 | 0.56% | INCH | £7.66 | -0.46% |
| INF | £8.93 | 1.00% | INPP | £1.25 | -0.48% | INVP | £5.55 | 0.73% | IPF | £2.34 | 0.21% |
| IPO | £0.59 | 0.51% | ITH | £1.67 | 0.78% | ITRK | £46.16 | -0.22% | ITV | £0.82 | -0.18% |
| IWG | £2.33 | 0.78% | JAM | £11.14 | -0.71% | JD. | £0.85 | 1.11% | JDW | £7.38 | 0.14% |
| JEDT | £5.95 | -0.34% | JEGI | £1.40 | 0.00% | JFJ | £6.95 | 0.72% | JGGI | £5.75 | 0.17% |
| JIGI | £10.34 | 1.57% | JMAT | £21.72 | 1.88% | JMGI | £1.40 | 1.75% | JSG | £1.33 | -1.33% |
| JTC | £12.86 | 0.16% | JUP | £1.59 | 0.00% | JUST | £2.16 | 0.00% | KGF | £3.14 | 0.51% |
| KIE | £2.21 | -0.23% | KLR | £16.52 | -0.84% | KNOS | £10.13 | 0.90% | LAND | £6.22 | 0.00% |
| LGEN | £2.62 | -0.04% | LLOY | £0.99 | 0.81% | LMP | £1.90 | -0.05% | LRE | £6.43 | 0.31% |
| LSEG | £89.96 | 0.49% | LWDB | £10.56 | 0.19% | MAB | £2.61 | -0.19% | MEGP | £1.51 | 0.00% |
| MGAM | £2.19 | 0.46% | MGNS | £46.30 | -0.43% | MKS | £3.33 | 0.91% | MNDI | £9.11 | 0.31% |
| MNG | £2.89 | 0.80% | MNKS | £14.94 | -0.40% | MONY | £1.85 | 0.65% | MOON | £2.03 | 0.00% |
| MRC | £2.58 | 0.00% | MRCH | £5.96 | 0.00% | MRO | £6.08 | 3.26% | MSLH | £1.79 | -1.11% |
| MTLN | 44.50 | 0.68% | MTO | £1.67 | 0.60% | MUT | £9.18 | 0.55% | MYI | £3.33 | -0.75% |
| N91 | £2.17 | 0.46% | NAS | £0.00 | 0.00% | NBPE | £16.22 | 0.25% | NCC | £1.40 | 0.57% |
| NG. | £11.50 | 0.74% | NWG | £6.58 | 0.92% | NXT | £136.95 | 0.11% | OCDO | £2.45 | 3.98% |
| OCI | £5.68 | -0.35% | ONT | £1.30 | 0.93% | OSB | £6.44 | 1.02% | OXB | £6.33 | 2.59% |
| OXIG | £20.90 | 1.95% | PAF | £1.24 | 2.31% | PAG | £8.55 | 0.06% | PAGE | £2.35 | 0.00% |
| PCT | £4.67 | 0.75% | PETS | £1.97 | -0.51% | PEY | 10.45 | 0.00% | PFD | £1.71 | -0.70% |
| PHI | £7.93 | 1.67% | PHNX | £7.37 | 0.00% | PHP | £0.98 | -0.31% | PIN | £3.79 | 0.13% |
| PINT | £1.08 | 0.00% | PLUS | £36.32 | 0.06% | PNL | £5.39 | -0.37% | PNN | £5.32 | 0.85% |
| POLN | £9.48 | 0.64% | PPET | £6.10 | 0.00% | PPH | £17.92 | -0.22% | PRN | £4.63 | 3.00% |
| PRSR | £1.14 | 0.00% | PRU | £11.66 | 1.92% | PSH | £48.76 | 0.62% | PSN | £13.58 | -0.04% |
| PSON | £10.51 | 0.10% | PTEC | £2.83 | -0.35% | QLT | £1.84 | 0.66% | QQ. | £4.47 | 1.27% |
| RAT | £19.30 | 0.00% | RCP | £22.55 | -0.66% | REL | £30.43 | 0.76% | RHIM | £27.50 | -1.08% |
| RICA | £2.94 | -0.17% | RIO | £60.37 | 0.72% | RKT | £60.16 | 0.23% | RMV | £5.19 | -0.12% |
| RNK | £0.99 | 0.00% | ROR | £3.24 | -0.31% | RPI | £3.04 | 1.23% | RR. | £11.88 | 3.30% |
| RS1 | £6.25 | 0.24% | RSW | £35.30 | 0.57% | RTO | £4.46 | -0.27% | RTW | $2.16 | 0.00% |
| SAFE | £7.29 | -1.02% | SAIN | £5.17 | 0.19% | SBRY | £3.28 | 0.98% | SCT | £14.18 | 0.07% |
| SDP | £6.71 | 1.98% | SDR | £4.10 | 0.74% | SEIT | £0.52 | -0.76% | SEQI | £0.79 | 0.00% |
| SGE | £10.90 | 0.69% | SGRO | £7.18 | -0.28% | SHAW | £4.87 | 0.26% | SHC | £1.44 | -0.62% |
| SHEL | £27.63 | 0.84% | SMIN | £23.58 | 0.26% | SMT | £11.95 | 0.76% | SMWH | £6.40 | 0.16% |
| SN. | £12.30 | -0.65% | SNR | £1.98 | 1.54% | SOI | £3.43 | 0.59% | SPI | £1.70 | 1.80% |
| SPX | £68.90 | 1.03% | SRE | £0.96 | -0.36% | SRP | £2.79 | -0.14% | SSE | £22.03 | 1.10% |
| SSON | £15.72 | 0.38% | SSPG | £2.08 | 1.17% | STAN | £18.45 | 1.26% | STJ | £14.04 | 1.37% |
| SUPR | £0.81 | -0.37% | SVS | £9.97 | 0.10% | SVT | £27.98 | 0.32% | SWR | £28.94 | 0.80% |
| SYNC | £0.95 | 0.00% | TATE | £3.73 | -0.53% | TBCG | £40.35 | -0.62% | TCAP | £2.58 | -0.39% |
| TEM | £2.38 | 1.49% | TEP | £13.60 | 0.15% | TFIF | £1.14 | 0.18% | THG | £0.47 | 2.27% |
| THRG | £6.24 | 0.00% | THRL | £0.96 | -1.95% | TMPL | £3.81 | 0.66% | TPK | £6.39 | 0.55% |
| TRIG | £0.70 | 1.16% | TRN | £2.21 | 0.09% | TRST | £1.67 | 1.52% | TRY | £3.21 | 1.10% |
| TSCO | £4.44 | 0.57% | TW. | £1.08 | 0.09% | UKW | £0.99 | 1.43% | ULVR | £48.59 | -0.01% |
| USA | £2.90 | 0.00% | UTG | £5.54 | -0.98% | UU. | £11.99 | 0.46% | VCT | £6.56 | 0.15% |
| VEIL | £7.96 | 0.13% | VOD | £1.00 | 0.97% | VOF | £4.70 | 0.43% | VSVS | £3.96 | -0.15% |
| VTY | £6.39 | -0.37% | WEIR | £28.58 | 0.42% | WIX | £2.32 | -1.28% | WIZZ | £13.02 | 2.04% |
| WKP | £3.97 | -0.50% | WOSG | £4.79 | 1.01% | WPP | £3.39 | 0.36% | WTB | £25.63 | 0.51% |
| WWH | £3.77 | 0.53% | XPS | £3.40 | 0.29% | ZIG | £3.82 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN