- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,089.49
- Change Today: 64.32
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $117.93 | 2.05% | AAL | $11.37 | 6.56% | AAP | $47.44 | -4.01% | AAPL | $202.12 | 1.59% |
| ABBV | $184.81 | -0.26% | ABMD | $381.02 | 0.00% | ABT | $135.68 | 2.02% | ACN | $300.34 | 5.25% |
| ADBE | $378.70 | -0.68% | ADI | $235.21 | 2.61% | ADM | $53.19 | -0.78% | ADP | $309.84 | 1.49% |
| ADSK | $304.67 | 2.28% | AEE | $96.66 | 2.08% | AES | $10.30 | -1.10% | AFL | $104.13 | 0.80% |
| AGN | $0.00 | 0.00% | AIG | $85.76 | 0.74% | AIV | $8.56 | 0.94% | AIZ | $198.24 | 1.06% |
| AJG | $324.38 | 1.32% | AKAM | $79.92 | 1.50% | ALB | $60.75 | 7.22% | ALGN | $182.90 | 0.63% |
| ALK | $49.60 | 5.58% | ALL | $196.08 | 0.38% | ALLE | $143.60 | 4.34% | ALXN | $0.00 | 0.00% |
| AMAT | $178.50 | 2.48% | AMD | $137.23 | 5.54% | AME | $178.59 | 1.08% | AMG | $186.27 | 0.97% |
| AMGN | $276.96 | -5.21% | AMP | $520.82 | 2.05% | AMT | $223.51 | 2.77% | AMZN | $213.44 | -0.40% |
| ANET | $94.02 | 9.01% | ANSS | $337.46 | -0.45% | AON | $360.05 | 1.51% | AOS | $64.89 | 3.43% |
| APA | $18.16 | -11.14% | APC | $0.00 | 0.00% | APD | $280.49 | 3.69% | APH | $95.68 | 1.98% |
| APTV | $68.05 | 1.49% | ARE | $74.79 | 4.79% | ARNC | $29.99 | 0.00% | ATO | $156.84 | 2.13% |
| ATVI | $94.42 | 0.00% | AVB | $206.50 | -0.25% | AVGO | $262.07 | 5.46% | AVY | $179.47 | 2.27% |
| AWK | $142.48 | 0.87% | AXP | $305.66 | 2.37% | AZO | $3,616.89 | -1.05% | BA | $200.44 | 0.85% |
| BAC | $46.73 | 2.69% | BALL | $56.87 | 1.14% | BAX | $30.47 | 1.60% | BBWI | $28.60 | 1.24% |
| BBY | $68.38 | 1.27% | BDX | $170.82 | 1.43% | BEN | $23.25 | 2.00% | BF.B | $26.49 | 3.15% |
| BFH | $55.66 | 2.94% | BHF | $58.98 | -0.91% | BIIB | $126.63 | -1.17% | BK | $91.23 | -0.43% |
| BKNG | $5,493.75 | 3.28% | BLK | $1,001.26 | 2.75% | BMY | $47.04 | 0.38% | BR | $241.06 | 1.93% |
| BRK.B | $496.18 | 2.34% | BSX | $103.78 | 2.45% | BWA | $33.52 | 2.20% | BXP | $70.36 | -1.55% |
| C | $80.94 | 3.18% | CAG | $21.34 | -0.72% | CAH | $163.89 | 0.30% | CAT | $372.63 | 3.36% |
| CB | $287.66 | 1.35% | CBRE | $139.38 | 4.10% | CCI | $103.00 | 2.81% | CCL | $25.79 | 8.49% |
| CDNS | $295.11 | -1.40% | CE | $56.25 | 5.12% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $94.62 | -5.72% | CFG | $43.19 | 3.55% | CHD | $96.12 | -0.32% | CHRW | $93.55 | -0.25% |
| CHTR | $401.68 | 3.95% | CI | $316.26 | 0.61% | CINF | $146.74 | 0.48% | CKK | 0.00 | 0.00% |
| CL | $87.79 | 0.01% | CLX | $121.72 | 0.79% | CMA | $58.26 | 3.13% | CMCSA | $35.12 | 0.98% |
| CME | $271.54 | -0.19% | CMG | $54.52 | 3.30% | CMI | $323.76 | 3.02% | CMS | $69.93 | 1.27% |
| CNC | $53.92 | -0.88% | CNP | $36.45 | 1.97% | COF | $206.58 | 4.14% | COO | $331.35 | 0.00% |
| COP | $90.16 | -4.78% | COR | $293.06 | -0.21% | COST | $998.90 | 1.68% | COTY | $4.75 | -0.52% |
| CPAY | $327.33 | 3.49% | CPRI | $16.71 | -0.65% | CPRT | $48.42 | -0.23% | CRM | $272.67 | 4.62% |
| CSCO | $67.70 | 2.13% | CSX | $32.48 | 0.03% | CTAS | $221.49 | 0.24% | CTRA | $26.97 | 0.00% |
| CTSH | $77.43 | -0.09% | CTXS | $103.90 | 0.00% | CVS | $68.08 | 2.27% | CVX | $144.09 | -3.65% |
| CXO | $0.00 | 0.00% | D | $55.93 | 3.15% | DAL | $49.49 | 4.85% | DE | $516.53 | -0.93% |
| DFS | $200.05 | 0.00% | DG | $113.03 | 1.37% | DGX | $178.86 | -0.32% | DHI | $129.72 | 4.44% |
| DHR | $197.27 | 0.45% | DINO | $40.97 | -2.10% | DIS | $118.83 | 1.02% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $178.00 | 1.47% | DLTR | $99.15 | 0.51% |
| DOC | $17.57 | 2.72% | DOV | $179.57 | 2.68% | DRE | $48.20 | 0.00% | DRI | $221.72 | -1.80% |
| DTE | $133.23 | 0.69% | DUK | $117.36 | 1.70% | DVA | $140.12 | 2.32% | DVN | $32.42 | -5.45% |
| DWDP | $0.00 | 0.00% | DXC | $15.16 | 6.65% | EA | $156.29 | 2.60% | EBAY | $75.96 | -2.48% |
| ECL | $266.34 | 1.96% | ED | $100.62 | -0.35% | EFX | $259.90 | 1.64% | EG | $341.92 | 1.37% |
| EIX | $51.09 | 2.90% | EL | $76.83 | 2.18% | ELV | $375.40 | 0.23% | EMN | $76.80 | 3.43% |
| EMR | $130.75 | 1.89% | EOG | $120.57 | -3.79% | EQIX | $901.29 | 1.17% | EQR | $67.97 | -1.49% |
| ES | $63.86 | 2.14% | ESS | $285.26 | 0.32% | ETN | $340.87 | 2.91% | ETR | $83.55 | 3.18% |
| EW | $76.13 | 3.12% | EXPD | $117.53 | 0.00% | EXPE | $167.80 | 2.32% | EXR | $148.28 | 1.51% |
| F | $10.79 | 1.89% | FANG | $139.72 | -6.50% | FAST | $41.42 | 0.07% | FBIN | $52.11 | 3.93% |
| FCX | $41.73 | 3.77% | FDX | $230.49 | 1.97% | FE | $40.65 | 1.85% | FFIV | $298.25 | 3.60% |
| FI | $173.00 | 5.89% | FIS | $81.60 | 1.78% | FITB | $40.90 | 4.86% | FL | $23.94 | -0.13% |
| FLIR | $0.00 | 0.00% | FLR | $50.70 | 2.14% | FLS | $47.28 | 2.78% | FMC | $42.84 | 4.31% |
| FRC | $3.51 | 0.00% | FRT | $96.42 | 0.98% | FTI | $34.24 | -2.59% | FTNT | $104.45 | 2.76% |
| FTV | $70.82 | 1.68% | GAP | $21.57 | 1.05% | GD | $281.18 | 0.86% | GE | $248.70 | 3.90% |
| GEN | $29.14 | -1.25% | GILD | $107.12 | -2.26% | GIS | $53.29 | 0.57% | GL | $123.00 | 2.00% |
| GLW | $51.73 | 2.60% | GM | $49.19 | 2.04% | GOOG | $169.10 | -3.08% | GOOGL | $168.08 | -3.14% |
| GPC | $121.34 | 1.31% | GPN | $78.28 | 2.15% | GS | $660.63 | 3.10% | GWW | $1,045.42 | 0.79% |
| HAL | $20.81 | -6.60% | HAS | $72.22 | 5.80% | HBAN | $16.31 | 2.96% | HBI | $4.55 | 2.71% |
| HCA | $375.35 | -0.57% | HD | $360.10 | 3.00% | HES | $139.01 | -3.77% | HIG | $127.10 | 0.78% |
| HII | $231.67 | -1.22% | HLT | $256.44 | 3.04% | HOG | $23.78 | 1.71% | HOLX | $64.70 | 0.95% |
| HP | $16.11 | -5.84% | HPE | $18.16 | 1.09% | HPQ | $24.43 | 1.35% | HRB | $54.70 | -0.33% |
| HRL | $30.49 | 0.26% | HSIC | $72.74 | 0.12% | HSY | $171.24 | -0.12% | HUM | $237.62 | -0.83% |
| IBM | $292.45 | 4.09% | ICE | $180.49 | 1.15% | IDXX | $526.64 | 0.54% | IFF | $75.33 | 2.23% |
| ILMN | $90.81 | 0.50% | INCY | $68.81 | -0.55% | INTC | $22.56 | 3.54% | INTU | $763.95 | 0.77% |
| IP | $46.58 | 1.64% | IPG | $24.48 | 4.53% | IPGP | $68.66 | 2.04% | IQV | $157.79 | 1.98% |
| IRM | $104.27 | 2.90% | ISRG | $520.08 | 1.81% | IT | $401.54 | 2.19% | ITW | $245.42 | 1.99% |
| IVZ | $15.23 | 2.87% | J | $129.01 | 1.32% | JBHT | $144.10 | 2.51% | JCI | $103.53 | 1.26% |
| JEF | $55.31 | 4.63% | JKHY | $180.99 | -0.57% | JNJ | $151.93 | 1.43% | JNPR | $36.53 | 1.40% |
| JPM | $280.99 | 2.18% | JWN | $24.66 | 0.00% | K | $78.61 | -0.08% | KEY | $16.77 | 3.81% |
| KEYS | $164.06 | 2.95% | KHC | $25.91 | -0.67% | KIM | $21.31 | 2.01% | KLAC | $886.35 | 1.58% |
| KMB | $143.84 | 0.00% | KMI | $28.32 | 1.09% | KMX | $68.70 | 0.19% | KO | $70.19 | 1.95% |
| KR | $73.01 | 1.45% | KSS | $8.40 | 2.07% | KSU | $0.00 | 0.00% | L | $90.55 | 1.56% |
| LEG | $9.34 | 1.59% | LEN | $111.83 | 5.08% | LH | $261.33 | -0.21% | LHX | $245.58 | -1.64% |
| LKQ | $37.68 | 1.34% | LLL | $0.00 | 0.00% | LLY | $771.33 | 1.13% | LMT | $459.64 | -2.32% |
| LNC | $33.14 | 0.39% | LNT | $61.33 | 1.49% | LOW | $220.07 | 3.44% | LRCX | $94.89 | 2.62% |
| LUMN | $4.29 | 8.88% | LUV | $31.96 | 1.83% | LW | $53.80 | 0.50% | LYB | $58.15 | -0.33% |
| M | $10.84 | -1.90% | MA | $553.62 | 3.87% | MAA | $149.68 | 0.75% | MAC | $16.53 | 3.77% |
| MAR | $268.95 | 3.42% | MAS | $63.82 | 4.30% | MAT | $19.30 | 1.02% | MCD | $290.37 | 1.01% |
| MCHP | $71.12 | 2.92% | MCK | $719.03 | -0.26% | MCO | $483.35 | 2.84% | MDLZ | $68.23 | 0.58% |
| MDT | $85.67 | -0.78% | MET | $79.85 | 0.81% | META | $705.92 | 0.96% | MGM | $33.99 | 0.67% |
| MHK | $103.64 | 4.13% | MKC | $74.17 | 1.52% | MLM | $554.79 | 3.08% | MMC | $218.84 | 1.22% |
| MMM | $148.80 | 3.31% | MNST | $63.69 | 0.33% | MO | $60.10 | 0.58% | MOS | $35.89 | -1.24% |
| MPC | $165.78 | -1.98% | MRK | $80.28 | 1.55% | MRO | $28.55 | 0.00% | MS | $135.37 | 2.00% |
| MSCI | $569.80 | 4.59% | MSFT | $490.71 | 1.65% | MSI | $417.87 | 2.86% | MTB | $191.36 | 3.40% |
| MTD | $1,187.53 | 2.91% | MU | $126.49 | 3.36% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $19.51 | 3.42% | NDAQ | $87.91 | 1.55% | NEE | $71.36 | -0.24% | NEM | $58.59 | 0.63% |
| NFLX | $1,276.14 | 3.31% | NI | $40.66 | 2.87% | NKE | $60.80 | 1.69% | NKTR | $22.52 | 168.36% |
| NLSN | $27.98 | 0.00% | NOC | $483.63 | -2.83% | NOV | $13.20 | -2.37% | NRG | $152.87 | 0.63% |
| NSC | $256.46 | 1.30% | NTAP | $105.95 | 2.39% | NTRS | $118.71 | 5.93% | NUE | $128.14 | 3.09% |
| NVDA | $146.97 | 1.08% | NWS | $33.56 | 1.87% | NWSA | $29.16 | 1.94% | O | $58.03 | 1.50% |
| OKE | $80.43 | -2.36% | OMC | $71.77 | 2.12% | ORCL | $214.42 | 4.51% | ORLY | $89.48 | 0.93% |
| OXY | $42.74 | -6.33% | PAYX | $150.62 | 1.31% | PBCT | $0.00 | 0.00% | PCAR | $93.10 | 2.16% |
| PEG | $83.10 | 1.22% | PEP | $130.18 | 0.25% | PFE | $24.21 | 1.00% | PFG | $78.22 | 2.30% |
| PG | $160.12 | 0.65% | PGR | $266.33 | 1.65% | PH | $672.44 | 3.02% | PHM | $105.73 | 4.20% |
| PKG | $189.85 | 1.60% | PLD | $107.71 | 1.91% | PM | $184.12 | 0.45% | PNC | $182.82 | 3.06% |
| PNR | $101.08 | 3.92% | PNW | $90.16 | 1.80% | PPG | $113.77 | 4.69% | PPL | $34.28 | 1.52% |
| PRGO | $26.61 | 0.40% | PRU | $106.49 | 2.07% | PSA | $293.86 | 1.30% | PSX | $120.07 | -3.77% |
| PVH | $64.36 | -0.42% | PWR | $368.76 | 2.21% | PXD | $269.62 | 0.00% | PYPL | $73.03 | 5.60% |
| QCOM | $155.68 | 0.81% | QRVO | $82.17 | 2.14% | RCL | $280.42 | 2.95% | REG | $71.96 | 1.12% |
| REGN | $526.11 | 1.18% | RF | $22.98 | 3.54% | RHI | $41.05 | 1.85% | RHT | $0.00 | 0.00% |
| RJF | $151.26 | 1.55% | RL | $275.20 | 4.18% | RMD | $256.06 | 0.94% | ROK | $326.37 | 1.55% |
| ROL | $57.40 | 1.62% | ROP | $476.97 | 0.00% | ROST | $128.26 | -0.64% | RSG | $249.25 | 0.43% |
| RTN | $0.00 | 0.00% | RTX | $140.99 | -3.85% | RVTY | $96.49 | 1.58% | SBAC | $235.66 | 2.38% |
| SBUX | $90.73 | -2.54% | SCHW | $90.25 | 1.17% | SEE | $31.36 | 3.46% | SHW | $345.41 | 3.57% |
| SIVB | $106.04 | 0.00% | SJM | $96.87 | -0.06% | SLB | $33.80 | -5.71% | SLG | $60.85 | -5.41% |
| SNA | $309.04 | 1.06% | SNPS | $477.68 | -0.30% | SO | $91.16 | 2.08% | SPG | $159.84 | 1.63% |
| SPGI | $520.60 | 3.25% | SRE | $76.15 | 2.82% | STI | $0.00 | 0.00% | STT | $103.53 | 3.93% |
| STX | $136.81 | 4.03% | STZ | $164.51 | 1.30% | SWK | $66.42 | 2.90% | SWKS | $73.86 | 2.96% |
| SYF | $64.77 | 3.89% | SYK | $384.25 | 2.31% | SYY | $75.88 | 1.61% | T | $28.21 | 1.58% |
| TAP | $48.37 | 0.67% | TDG | $1,461.21 | 1.30% | TEL | $166.85 | 2.24% | TFC | $41.51 | 3.05% |
| TFX | $119.44 | 0.96% | TGT | $97.98 | 2.55% | TIF | $0.00 | 0.00% | TJX | $124.60 | 0.89% |
| TMO | $401.83 | 0.99% | TNL | $50.53 | 3.25% | TPR | $87.39 | 3.63% | TRIP | $13.52 | 1.96% |
| TROW | $95.07 | 2.24% | TRV | $266.57 | 0.60% | TSCO | $53.03 | 1.55% | TSN | $55.44 | 1.88% |
| TSS | $0.00 | 0.00% | TTWO | $243.85 | 0.84% | TWTR | $53.70 | 0.00% | TXN | $204.82 | 2.64% |
| TXT | $78.17 | 1.55% | UA | $6.50 | -1.39% | UAA | $6.86 | -2.49% | UAL | $79.05 | 5.98% |
| UDR | $41.02 | -0.05% | UHS | $174.43 | 1.59% | ULTA | $466.77 | -1.99% | UNH | $303.54 | 0.51% |
| UNM | $79.94 | 0.83% | UNP | $227.16 | 2.09% | UPS | $100.77 | 1.51% | URI | $730.01 | 3.49% |
| USB | $44.66 | 3.18% | V | $350.17 | 3.43% | VAR | $0.00 | 0.00% | VFC | $11.66 | -0.46% |
| VIAB | $0.00 | 0.00% | VLO | $135.80 | -3.76% | VMC | $265.29 | 3.65% | VNO | $37.72 | -6.43% |
| VRSK | $307.59 | 0.18% | VRSN | $283.80 | 0.88% | VRTX | $447.30 | -0.60% | VTR | $63.16 | 1.14% |
| VZ | $42.55 | 2.05% | WAB | $205.81 | 2.92% | WAT | $347.79 | 1.51% | WBA | $11.33 | -0.66% |
| WCG | $0.00 | 0.00% | WDC | $62.13 | 4.34% | WEC | $105.34 | 1.10% | WELL | $154.41 | 2.09% |
| WFC | $78.12 | 3.61% | WHR | $95.47 | 2.68% | WM | $233.19 | 0.54% | WMB | $60.69 | 0.33% |
| WMT | $98.98 | 2.98% | WRK | $51.51 | 0.00% | WTW | $300.73 | 0.32% | WU | $8.54 | 0.77% |
| WY | $26.73 | 2.10% | WYNN | $90.28 | 2.48% | XEC | $0.00 | 0.00% | XEL | $68.27 | 2.48% |
| XLNX | $0.00 | 0.00% | XOM | $109.29 | -4.72% | XRAY | $15.77 | 0.93% | XYL | $126.72 | 1.82% |
| YUM | $142.56 | 2.51% | ZBH | $92.39 | 1.28% | ZION | $50.41 | 3.17% | ZTS | $156.16 | -0.64% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN