- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.36 | -0.12% | AAL | $15.60 | -4.06% | AAP | $39.48 | -3.12% | AAPL | $272.36 | 0.51% |
| ABBV | $228.79 | 0.39% | ABMD | $0.00 | 0.00% | ABT | $124.54 | -0.53% | ACN | $270.77 | 0.04% |
| ADBE | $352.42 | -1.43% | ADI | $276.73 | 0.33% | ADM | $57.47 | -0.66% | ADP | $257.00 | -1.05% |
| ADSK | $297.58 | -0.96% | AEE | $99.35 | -0.11% | AES | $13.90 | 0.29% | AFL | $110.72 | 0.61% |
| AGN | $0.00 | 0.00% | AIG | $86.59 | 0.19% | AIV | $5.79 | 3.02% | AIZ | $241.25 | -0.11% |
| AJG | $258.70 | 0.17% | AKAM | $89.23 | -0.98% | ALB | $146.70 | 0.91% | ALGN | $156.76 | -1.58% |
| ALK | $51.18 | -4.30% | ALL | $209.55 | 0.61% | ALLE | $160.62 | -0.09% | ALXN | $0.00 | 0.00% |
| AMAT | $260.23 | 0.47% | AMD | $214.90 | -0.02% | AME | $208.56 | 1.13% | AMG | $292.29 | 1.61% |
| AMGN | $331.49 | 0.03% | AMP | $498.38 | 0.50% | AMT | $174.51 | 1.15% | AMZN | $232.14 | 1.62% |
| ANET | $131.32 | 0.45% | ANSS | $0.00 | 0.00% | AON | $355.87 | 0.12% | AOS | $67.74 | -0.54% |
| APA | $24.36 | -0.20% | APC | $0.00 | 0.00% | APD | $244.77 | -0.00% | APH | $137.12 | 1.47% |
| APTV | $76.36 | -1.09% | ARE | $48.07 | -1.13% | ARNC | $0.00 | 0.00% | ATO | $167.99 | 0.39% |
| ATVI | $0.00 | 0.00% | AVB | $181.64 | -0.48% | AVGO | $349.32 | 2.30% | AVY | $181.22 | 0.10% |
| AWK | $130.75 | -0.70% | AXP | $382.19 | 0.35% | AZO | $3,463.61 | 1.46% | BA | $216.85 | 0.00% |
| BAC | $55.97 | 0.16% | BALL | $52.23 | -0.17% | BAX | $18.93 | -0.26% | BBWI | $19.25 | -0.16% |
| BBY | $69.58 | -2.41% | BDX | $195.67 | -0.54% | BEN | $24.19 | -1.63% | BF.B | $26.64 | -5.20% |
| BFH | $76.61 | -1.47% | BHF | $64.55 | -0.48% | BIIB | $174.82 | 0.07% | BK | $117.22 | -0.03% |
| BKNG | $5,439.27 | 0.60% | BLK | $1,086.55 | -0.15% | BMY | $54.28 | -0.70% | BR | $227.36 | -0.38% |
| BRK.B | $500.51 | 0.11% | BSX | $96.09 | -0.35% | BWA | $45.17 | -0.57% | BXP | $68.80 | -0.94% |
| C | $119.40 | 1.11% | CAG | $16.98 | -1.62% | CAH | $207.37 | 1.06% | CAT | $582.42 | 0.00% |
| CB | $313.30 | 0.76% | CBRE | $163.85 | -0.13% | CCI | $87.42 | 1.15% | CCL | $31.66 | -1.68% |
| CDNS | $316.93 | -0.20% | CE | $41.91 | -1.90% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $78.14 | 0.92% | CFG | $59.51 | -0.62% | CHD | $85.25 | 1.20% | CHRW | $164.59 | -0.24% |
| CHTR | $205.28 | -0.36% | CI | $273.75 | -0.67% | CINF | $165.78 | -0.71% | CKK | 0.00 | 0.00% |
| CL | $79.93 | 1.13% | CLX | $97.43 | -0.64% | CMA | $88.45 | -0.37% | CMCSA | $29.38 | 0.41% |
| CME | $275.53 | 0.85% | CMG | $37.79 | -0.34% | CMI | $517.09 | -0.42% | CMS | $70.02 | 0.36% |
| CNC | $39.60 | -0.88% | CNP | $37.97 | 0.45% | COF | $247.60 | 0.34% | COP | $92.73 | -0.62% |
| COR | $340.59 | 0.16% | COST | $854.79 | 0.56% | COTY | $3.01 | -4.14% | CPAY | $309.77 | -1.34% |
| CPRI | $24.90 | -1.43% | CPRT | $39.15 | -0.53% | CRM | $263.43 | -0.45% | CSCO | $78.02 | -0.12% |
| CSX | $36.59 | 0.14% | CTAS | $190.66 | -0.69% | CTRA | $25.98 | 1.80% | CTSH | $85.18 | -0.04% |
| CTXS | $0.00 | 0.00% | CVS | $78.04 | -0.41% | CVX | $150.51 | 0.47% | CXO | $0.00 | 0.00% |
| D | $58.14 | 1.61% | DAL | $70.50 | -2.16% | DE | $466.21 | -0.55% | DFS | $0.00 | 0.00% |
| DG | $134.25 | -2.38% | DGX | $175.08 | -0.71% | DHI | $144.47 | -0.63% | DHR | $230.83 | 1.24% |
| DINO | $46.99 | 0.82% | DIS | $113.22 | 0.75% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $153.88 | 0.24% | DLTR | $119.53 | -2.42% | DOC | $15.78 | -1.62% |
| DOV | $199.95 | 0.22% | DRE | $0.00 | 0.00% | DRI | $187.00 | -1.19% | DTE | $128.52 | 0.16% |
| DUK | $116.79 | 0.42% | DVA | $114.72 | -1.54% | DVN | $36.34 | -0.25% | DWDP | $0.00 | 0.00% |
| DXC | $15.03 | -1.96% | EA | $204.27 | 0.24% | EBAY | $84.05 | 0.06% | ECL | $264.74 | -0.99% |
| ED | $98.95 | 0.39% | EFX | $219.99 | -0.21% | EG | $337.04 | 0.41% | EIX | $60.06 | -0.94% |
| EL | $107.64 | -0.93% | ELV | $343.22 | -0.30% | EMN | $62.49 | -1.23% | EMR | $135.49 | 0.37% |
| EOG | $103.99 | 0.55% | EQIX | $760.13 | 0.29% | EQR | $62.33 | 0.06% | ES | $66.37 | 0.50% |
| ESS | $259.69 | -0.44% | ETN | $322.81 | 0.76% | ETR | $92.33 | 0.37% | EW | $86.23 | -0.35% |
| EXPD | $0.00 | 0.00% | EXPE | $288.23 | -0.37% | EXR | $129.40 | -1.04% | F | $13.29 | -1.26% |
| FANG | $148.16 | -0.20% | FAST | $41.72 | -0.07% | FBIN | $50.52 | -0.35% | FCX | $51.90 | 2.49% |
| FDX | $295.21 | 0.83% | FE | $44.64 | 0.50% | FFIV | $260.46 | 0.02% | FI | $63.80 | 0.00% |
| FIS | $66.80 | -0.13% | FITB | $48.10 | -0.25% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.90 | 0.27% | FLS | $71.24 | -0.54% | FMC | $13.13 | -0.38% | FRC | $0.00 | 0.00% |
| FRT | $101.13 | -0.53% | FTI | $45.16 | 0.44% | FTNT | $80.66 | -1.32% | FTV | $55.64 | -0.07% |
| GAP | $26.37 | -2.87% | GD | $343.84 | -0.39% | GE | $315.53 | 0.25% | GEN | $27.45 | -0.97% |
| GILD | $125.19 | 0.83% | GIS | $46.64 | -1.60% | GL | $142.37 | -0.11% | GLW | $89.34 | 1.06% |
| GM | $82.75 | -0.34% | GOOG | $315.68 | 1.40% | GOOGL | $314.35 | 1.48% | GPC | $123.86 | -1.06% |
| GPN | $80.19 | -1.35% | GS | $901.71 | 0.30% | GWW | $1,023.90 | -1.06% | HAL | $28.17 | -0.07% |
| HAS | $81.41 | -0.18% | HBAN | $17.73 | -1.06% | HBI | $6.47 | 0.00% | HCA | $474.04 | 0.43% |
| HD | $344.97 | -0.41% | HES | $0.00 | 0.00% | HIG | $139.08 | -0.34% | HII | $354.52 | 0.28% |
| HLT | $291.38 | -0.40% | HOG | $20.73 | -0.81% | HOLX | $74.87 | -0.05% | HP | $28.09 | -0.64% |
| HPE | $24.58 | -0.49% | HPQ | $22.93 | -1.04% | HRB | $43.30 | 0.89% | HRL | $24.09 | -0.12% |
| HSIC | $76.50 | -1.39% | HSY | $182.62 | -2.02% | HUM | $257.12 | -0.22% | IBM | $303.78 | 0.33% |
| ICE | $161.95 | 0.31% | IDXX | $682.31 | -2.82% | IFF | $66.37 | -0.30% | ILMN | $136.19 | -1.02% |
| INCY | $100.91 | 0.20% | INTC | $36.35 | -0.06% | INTU | $674.14 | -0.16% | IP | $39.46 | 0.43% |
| IPG | $24.57 | 0.00% | IPGP | $74.51 | -0.92% | IQV | $225.15 | 0.35% | IRM | $80.80 | -0.27% |
| ISRG | $577.34 | -0.43% | IT | $250.38 | -0.03% | ITW | $251.83 | 0.10% | IVZ | $27.09 | -0.91% |
| J | $135.86 | 0.13% | JBHT | $197.03 | -1.28% | JCI | $121.13 | 0.98% | JEF | $63.47 | 0.27% |
| JKHY | $185.31 | -0.01% | JNJ | $205.78 | -0.74% | JNPR | $0.00 | 0.00% | JPM | $325.93 | 0.88% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.05 | -0.75% | KEYS | $205.25 | 0.76% |
| KHC | $23.70 | -1.86% | KIM | $20.11 | 0.40% | KLAC | $1,268.75 | 0.24% | KMB | $0.00 | 0.00% |
| KMI | $27.28 | 1.45% | KMX | $38.45 | 0.79% | KO | $69.87 | -0.48% | KR | $62.30 | 0.02% |
| KSS | $21.42 | -1.92% | KSU | $0.00 | 0.00% | L | $107.51 | -0.53% | LEG | $10.86 | -1.09% |
| LEN | $104.74 | -2.10% | LH | $253.15 | -0.75% | LHX | $297.83 | 0.93% | LKQ | $29.99 | -0.78% |
| LLL | $0.00 | 0.00% | LLY | $1,071.64 | -0.45% | LMT | $482.55 | -0.21% | LNC | $45.77 | -0.80% |
| LNT | $65.26 | 0.35% | LOW | $242.15 | 0.03% | LRCX | $175.16 | -0.06% | LUMN | $7.79 | 0.26% |
| LUV | $41.56 | -1.61% | LW | $41.80 | -2.34% | LYB | $42.65 | -2.18% | M | $22.58 | -1.61% |
| MA | $576.35 | 0.11% | MAA | $136.24 | -0.32% | MAC | $18.82 | 0.80% | MAR | $314.07 | 0.10% |
| MAS | $64.07 | -0.30% | MAT | $19.88 | 0.40% | MCD | $310.84 | -1.70% | MCHP | $65.35 | -1.34% |
| MCK | $825.73 | 0.90% | MCO | $515.39 | 1.13% | MDLZ | $54.15 | -0.29% | MDT | $97.47 | -0.25% |
| MET | $80.91 | -0.54% | META | $664.94 | 0.52% | MGM | $36.97 | -1.54% | MHK | $108.93 | 0.32% |
| MKC | $68.90 | -0.03% | MLM | $638.78 | 0.99% | MMC | $185.90 | 0.21% | MMM | $160.15 | 0.09% |
| MNST | $77.67 | 0.01% | MO | $58.75 | 0.24% | MOS | $24.29 | -0.12% | MPC | $166.40 | 0.99% |
| MRK | $105.04 | 0.31% | MRO | $0.00 | 0.00% | MS | $179.50 | -0.14% | MSCI | $581.30 | 0.81% |
| MSFT | $486.85 | 0.40% | MSI | $378.38 | 1.52% | MTB | $206.42 | -0.19% | MTD | $1,414.60 | 0.16% |
| MU | $276.27 | -0.12% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.11 | -4.78% |
| NDAQ | $98.01 | 0.56% | NEE | $79.79 | -0.31% | NEM | $105.25 | 0.35% | NFLX | $93.50 | 0.29% |
| NI | $41.60 | 0.36% | NKE | $57.34 | 0.21% | NKTR | $44.46 | 2.25% | NLSN | $0.00 | 0.00% |
| NOC | $580.06 | -0.79% | NOV | $15.74 | -0.38% | NRG | $158.11 | 0.73% | NSC | $291.88 | 0.10% |
| NTAP | $109.84 | -0.96% | NTRS | $140.19 | -0.05% | NUE | $163.69 | -0.35% | NVDA | $189.21 | 3.01% |
| NWS | $30.00 | 0.37% | NWSA | $26.40 | 0.49% | O | $55.93 | -1.31% | OKE | $73.46 | 0.88% |
| OMC | $78.70 | -1.18% | ORCL | $195.34 | -1.53% | ORLY | $92.07 | 0.35% | OXY | $40.10 | -0.42% |
| PAYX | $114.10 | -0.68% | PBCT | $0.00 | 0.00% | PCAR | $111.72 | -0.97% | PEG | $80.43 | -0.36% |
| PEP | $143.68 | -2.29% | PFE | $24.88 | -1.31% | PFG | $89.52 | 0.31% | PG | $143.18 | 0.34% |
| PGR | $227.89 | 0.23% | PH | $887.14 | 0.08% | PHM | $117.38 | -1.45% | PKG | $206.83 | 0.14% |
| PLD | $127.77 | 0.14% | PM | $162.06 | 1.48% | PNC | $211.95 | -0.45% | PNR | $105.47 | 0.19% |
| PNW | $88.03 | 0.39% | PPG | $102.67 | -0.68% | PPL | $34.81 | 0.37% | PRGO | $13.68 | 1.71% |
| PRU | $114.18 | -0.57% | PSA | $259.43 | -0.76% | PSX | $129.12 | 0.10% | PVH | $68.08 | -1.90% |
| PWR | $435.20 | 0.50% | PXD | $0.00 | 0.00% | PYPL | $59.41 | -0.75% | QCOM | $174.75 | 0.30% |
| QRVO | $86.25 | -0.23% | RCL | $292.29 | -2.81% | REG | $69.12 | 0.01% | REGN | $785.17 | 0.75% |
| RF | $27.55 | -0.97% | RHI | $27.27 | -1.98% | RHT | $0.00 | 0.00% | RJF | $165.77 | -0.14% |
| RL | $362.74 | -1.24% | RMD | $244.60 | -0.84% | ROK | $398.84 | 0.06% | ROL | $60.74 | -0.65% |
| ROP | $0.00 | 0.00% | ROST | $180.61 | -0.04% | RSG | $213.06 | 0.07% | RTN | $0.00 | 0.00% |
| RTX | $185.76 | 0.04% | RVTY | $97.58 | -0.19% | SBAC | $191.91 | 0.67% | SBUX | $83.86 | -2.68% |
| SCHW | $101.18 | -0.23% | SEE | $41.25 | -0.02% | SHW | $324.05 | 0.06% | SIVB | $0.00 | 0.00% |
| SJM | $97.95 | -1.21% | SLB | $38.20 | -0.34% | SLG | $44.45 | -1.38% | SNA | $352.01 | 0.57% |
| SNPS | $475.47 | -1.20% | SO | $86.39 | 0.78% | SPG | $187.60 | 0.50% | SPGI | $525.14 | 0.62% |
| SRE | $88.68 | 0.67% | STI | $0.00 | 0.00% | STT | $130.70 | -0.13% | STX | $282.80 | -0.02% |
| STZ | $139.23 | -1.77% | SWK | $74.65 | -0.78% | SWKS | $64.48 | -1.16% | SYF | $85.57 | -0.33% |
| SYK | $354.82 | -0.48% | SYY | $73.99 | -0.79% | T | $24.46 | 0.66% | TAP | $46.03 | -1.12% |
| TDG | $1,314.52 | 0.98% | TEL | $232.69 | -0.35% | TFC | $50.49 | -0.14% | TFX | $122.29 | -1.77% |
| TGT | $94.30 | -0.95% | TIF | $0.00 | 0.00% | TJX | $155.92 | -0.42% | TMO | $579.94 | 0.74% |
| TNL | $72.20 | -0.91% | TPR | $129.44 | 0.36% | TRIP | $14.00 | -1.27% | TROW | $104.03 | -0.73% |
| TRV | $292.46 | 0.28% | TSCO | $51.08 | -1.24% | TSN | $57.79 | -1.45% | TSS | $0.00 | 0.00% |
| TTWO | $249.23 | 0.26% | TWTR | $0.00 | 0.00% | TXN | $177.08 | -0.97% | TXT | $90.50 | -0.42% |
| UA | $4.34 | -0.91% | UAA | $4.56 | 0.22% | UAL | $113.53 | -2.15% | UDR | $36.05 | -0.17% |
| UHS | $227.27 | 0.28% | ULTA | $604.09 | -1.45% | UNH | $324.80 | -0.11% | UNM | $79.39 | 0.89% |
| UNP | $234.15 | -0.20% | UPS | $100.19 | -0.54% | URI | $817.85 | 0.14% | USB | $54.49 | -0.69% |
| V | $353.38 | 0.37% | VAR | $0.00 | 0.00% | VFC | $18.43 | -1.18% | VIAB | $0.00 | 0.00% |
| VLO | $164.77 | 0.75% | VMC | $292.84 | 0.33% | VNO | $33.01 | -1.17% | VRSK | $218.46 | -0.90% |
| VRSN | $245.08 | -0.44% | VRTX | $459.21 | -0.24% | VTR | $79.11 | -0.09% | VZ | $39.92 | -0.15% |
| WAB | $219.55 | -0.97% | WAT | $383.21 | -0.24% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $178.25 | 0.84% | WEC | $105.02 | 0.14% | WELL | $186.86 | 0.23% | WFC | $94.47 | 0.20% |
| WHR | $71.59 | -1.16% | WM | $220.34 | 0.31% | WMB | $59.75 | 1.41% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $332.30 | -0.03% | WU | $9.23 | -0.97% | WY | $23.55 | -0.67% |
| WYNN | $124.96 | -0.81% | XEC | $0.00 | 0.00% | XEL | $74.01 | 0.22% | XLNX | $0.00 | 0.00% |
| XOM | $119.42 | 1.07% | XRAY | $11.08 | -1.60% | XYL | $138.62 | -0.35% | YUM | $154.53 | -0.48% |
| ZBH | $89.43 | -0.41% | ZION | $59.26 | -1.58% | ZTS | $123.54 | -0.19% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN