- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,545.18
- Change Today: 7.29
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.67 | 1.14% | AAS | £3.68 | 1.10% | ADIG | £0.26 | 0.00% | AEI | £4.04 | 0.00% |
| AEWU | £1.10 | 1.86% | AFL | £3.70 | 0.00% | AJOT | £1.72 | 0.00% | ALFA | £2.12 | 0.00% |
| ANII | £7.84 | 0.00% | APTD | £2.87 | -2.38% | ARR | £2.72 | 0.00% | ASAI | £1.90 | 0.00% |
| ASC | £2.83 | 0.00% | ASLI | £0.27 | 0.00% | AT. | £3.06 | -1.45% | ATG | £2.79 | -0.18% |
| ATYM | £8.70 | 1.70% | AUGM | £0.91 | 0.00% | AUSC | £5.04 | 0.00% | BASC | £13.90 | 0.00% |
| BBH | £1.41 | -0.84% | BERI | £1.56 | 0.00% | BGCG | £3.04 | -1.14% | BGEU | £1.08 | 0.00% |
| BGS | £1.31 | 0.00% | BGUK | £2.03 | -0.49% | BIOG | £12.30 | 2.50% | BIPS | £1.76 | 0.57% |
| BMS | £2.23 | 3.72% | BMY | £4.87 | 1.04% | BOOT | £2.25 | 0.00% | BOWL | £2.76 | 0.18% |
| BRAI | £2.28 | 0.00% | BRFI | £1.81 | 0.00% | BRK | £16.12 | 0.00% | BRLA | £4.04 | 0.00% |
| BUT | £14.30 | 0.00% | CABP | £0.63 | 1.62% | CAPD | £1.15 | 0.88% | CARD | £0.68 | -0.15% |
| CCJI | £2.25 | 0.00% | CLI | £0.61 | 1.00% | CLIG | £3.80 | 0.80% | CNE | £1.95 | 0.00% |
| COST | £1.57 | -1.88% | CPI | £4.10 | 1.11% | CREI | £0.82 | -4.97% | CRST | £1.44 | 0.49% |
| CSN | £2.99 | -0.66% | CTPE | £5.60 | 0.00% | CTUK | £3.41 | -1.16% | CVCG | £1.19 | 0.00% |
| CYN | £3.55 | 0.00% | DFS | £1.75 | 0.57% | DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% |
| DIVI | £1.06 | 0.00% | ECEL | £1.29 | -0.77% | ECOR | £1.17 | 1.57% | EGL | £2.33 | 0.00% |
| ELIX | £8.40 | 1.69% | ENQ | £0.11 | 1.51% | ENRG | £0.66 | 0.00% | EOT | £8.99 | 0.00% |
| ESNT | £0.97 | 0.21% | EVOK | £0.22 | 0.00% | FAS | £6.02 | 1.01% | FCH | £1.27 | 0.16% |
| FDM | £1.35 | 0.75% | FGEN | £0.66 | 0.30% | FORT | £1.85 | -0.22% | FOXT | £0.60 | 0.34% |
| FRGT | £3.54 | 0.00% | FSFL | £0.65 | 0.78% | FSJ | £3.75 | 0.00% | FSTA | £7.20 | 0.00% |
| FVA | £1.33 | 0.00% | FXPO | £0.78 | 5.80% | GABI | £0.69 | 0.00% | GDWN | £213.00 | 0.00% |
| GLE | £4.30 | 2.38% | GMS | £0.19 | -0.51% | GNC | £2.50 | -1.57% | GOT | £3.37 | 0.00% |
| GROW | £5.11 | 1.29% | GSF | £0.54 | -2.17% | GYM | £1.49 | 0.00% | HEAD | £0.47 | -0.64% |
| HFD | £1.39 | -1.28% | HFEL | £2.42 | 1.04% | HHI | £1.90 | 1.07% | HLCL | £1.89 | 0.00% |
| HSW | £1.25 | 0.00% | HTG | £3.69 | -0.40% | IAD | £4.27 | 0.71% | IBT | £9.82 | 1.87% |
| IGC | £1.70 | 0.00% | INOV | £0.15 | 0.00% | JAGI | £4.53 | 2.61% | JARA | £0.77 | 0.00% |
| JCGI | £2.91 | 2.65% | JCH | £8.72 | 0.69% | JEMA | £2.38 | 0.00% | JEMI | £1.71 | 0.00% |
| JSGI | £0.00 | 0.00% | JUGI | £3.21 | 0.16% | JUSC | £3.97 | -0.75% | KMR | £2.47 | 0.00% |
| LABS | £0.39 | -0.13% | LIO | £2.65 | -0.19% | LSL | £2.63 | 0.00% | LTI | £6.38 | -1.85% |
| LUCE | £1.32 | 0.00% | LWI | £1.59 | 0.31% | MACF | £0.73 | 1.39% | MAJE | £2.70 | 0.75% |
| MARS | £0.56 | -4.57% | MCB | £1.45 | -1.09% | MCG | £0.23 | 1.65% | MER | £3.56 | -0.56% |
| MGCI | £0.95 | 0.00% | MIGO | £3.91 | 0.26% | MMIT | £1.39 | 0.00% | MNL | £7.99 | 0.00% |
| MOTR | £1.33 | 0.00% | MTE | £1.69 | 1.20% | MTRO | £1.21 | 0.50% | MTU | £1.01 | 0.00% |
| MWY | £7.76 | 0.00% | NAIT | £3.68 | 0.00% | NAVF | £2.06 | -0.24% | NCYF | £0.52 | 0.00% |
| NESF | £0.51 | 1.00% | NRR | £0.69 | -0.43% | NXR | £3.24 | -3.28% | OIG | £12.20 | -1.01% |
| OIT | £1.69 | 0.00% | ORIT | £0.62 | 1.47% | OTB | £2.29 | -0.22% | PAC | £3.67 | 1.94% |
| PAY | £4.74 | 0.11% | PBEE | £1.59 | -1.85% | PCA | £1.94 | -6.28% | PCFT | £2.31 | 0.00% |
| PCGH | £4.21 | 0.00% | PCTN | £0.74 | -0.40% | PHAR | £0.20 | -4.74% | PINE | £3.56 | -0.56% |
| PRTC | £1.27 | 1.60% | PRV | £8.36 | -1.18% | PSDL | £1.69 | 0.00% | PZC | £0.75 | 1.35% |
| RCH | £0.56 | 2.54% | REC | £0.56 | 0.00% | RECI | £1.23 | -0.40% | RESI | £0.56 | -3.46% |
| RGL | £1.08 | 0.75% | RIII | £20.45 | 0.25% | RKW | £2.92 | 0.00% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 1.57% | RSE | £7.26 | 0.41% | RWA | £1.36 | 0.00% | SAGA | £4.01 | 2.43% |
| SBRE | £1.30 | 0.00% | SCF | £3.49 | 0.29% | SCP | £7.08 | 0.00% | SDY | £0.25 | -0.20% |
| SEC | £3.70 | 0.00% | SERE | £0.61 | -2.26% | SFR | £0.29 | 0.00% | SHI | £0.10 | 0.00% |
| SHRS | £3.08 | -2.69% | SJG | £3.12 | -0.32% | SMIF | £0.87 | -0.23% | SNWS | £0.76 | 0.26% |
| SOHO | £0.69 | -0.29% | SREI | £0.53 | -1.84% | SSIT | £1.20 | 0.00% | SST | £2.75 | 0.00% |
| STB | £12.55 | 0.80% | STEM | £1.88 | -1.68% | STS | £2.37 | 0.00% | STVG | £1.05 | 0.00% |
| SUS | £21.40 | 2.88% | SYNT | £0.63 | 0.00% | TBTG | £2.92 | 0.52% | TET | £2.05 | 0.49% |
| TLW | £0.07 | 7.44% | TMIP | £0.63 | 0.00% | TPT | £0.42 | 6.25% | TRI | £0.68 | 0.00% |
| TTG | £1.15 | 0.52% | VANQ | £1.18 | -1.17% | VID | £0.11 | 0.00% | VIP | £2.04 | 0.00% |
| VNH | £3.87 | -0.26% | VP. | £5.39 | 0.00% | XAR | £1.06 | 0.00% | XPP | £9.00 | 0.00% |
| ZTF | £4.03 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN