FTSE Small Cap (SMX)

 7,070.32
   
  • Change Today:
      0.00
  • 52 Week High: 7,117.32
  • 52 Week Low: 5,966.71
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.22 0.00% AAS £3.16 0.00% ADIG £0.46 0.00% AEI £3.52 0.00%
AEP £8.44 0.00% AEWU £1.02 0.00% AFL £3.75 0.00% AIE £2.76 0.00%
AJOT £1.74 0.00% ALFA £2.23 0.00% ANII £8.18 0.00% API £0.05 0.00%
APN £1.27 0.00% APTD £3.43 0.00% ARR £2.44 0.00% ASAI £1.45 0.00%
ASC £3.04 0.00% ASLI £0.61 0.00% ATR £4.59 0.00% ATYM £4.56 0.00%
AUGM £0.99 0.00% AUSC £5.14 0.00% BASC £12.70 0.00% BERI £1.14 0.00%
BGCG £2.42 0.00% BGEU £0.98 0.00% BGS £1.21 0.00% BGUK £1.96 0.00%
BIOG £7.24 0.00% BIPS £1.72 0.00% BOOT £2.22 0.00% BOWL £2.49 0.00%
BRAI £1.99 0.00% BRFI £1.48 0.00% BRLA £3.47 0.00% BUT £13.90 0.00%
CABP £0.42 0.00% CAPD £0.85 0.00% CARD £0.93 0.00% CARR £1.45 0.00%
CCJI £1.89 0.00% CLI £0.66 0.00% CLIG £3.49 0.00% CNE £2.27 0.00%
COST £1.42 0.00% CPI £2.79 0.00% CREI £0.79 0.00% CSN £3.00 0.00%
CTPE £4.65 0.00% CTUK £3.32 0.00% CVCG £1.18 0.00% CWR £0.80 0.00%
CYN £2.09 0.00% DFS £1.66 0.00% DGI9 £0.09 0.00% DIG £3.00 0.00%
DIVI £1.03 0.00% DLAR £1.30 0.00% DORE £1.01 0.00% EAT £0.88 0.00%
ECEL £1.50 0.00% ECOR £0.66 0.00% EGL £2.08 0.00% ENQ £0.14 0.00%
ENRG £0.73 0.00% ESNT £0.98 0.00% EVOK £0.57 0.00% FAS £5.28 0.00%
FCH £1.12 0.00% FDM £2.11 0.00% FGEN £0.79 0.00% FJV £1.89 0.00%
FORT £1.86 0.00% FOXT £0.61 0.00% FRGT £3.39 0.00% FSJ £3.49 0.00%
FSTA £5.86 0.00% GABI £0.65 0.00% GDWN £75.60 0.00% GLE £3.83 0.00%
GMS £0.20 0.00% GNC £2.25 0.00% GOT £3.10 0.00% GROW £2.92 0.00%
GSF £0.63 0.00% GYM £1.46 0.00% HEAD £0.93 0.00% HET £1.96 0.00%
HFD £1.72 0.00% HFEL £2.21 0.00% HHI £1.79 0.00% HLCL £2.31 0.00%
HSW £1.47 0.00% HTG £2.67 0.00% IAD £3.43 0.00% IBT £5.90 0.00%
IGC £1.71 0.00% INOV £0.15 0.00% IPF £1.62 0.00% JAGI £3.77 0.00%
JARA £0.75 0.00% JCGI £2.31 0.00% JCH £7.84 0.00% JEMA £2.29 0.00%
JEMI £1.44 0.00% JSGI £3.22 0.00% JUGI £3.28 0.00% JUSC £3.77 0.00%
KMR £3.12 0.00% LABS £0.44 0.00% LIO £3.88 0.00% LSL £3.20 0.00%
LTI £766.00 0.00% LUCE £1.50 0.00% LWI £1.47 0.00% MACF £1.20 0.00%
MAJE £2.52 0.00% MARS £0.41 0.00% MCB £1.49 0.00% MCT £1.34 0.00%
MER £3.88 0.00% MGCI £0.95 0.00% MMIT £1.33 0.00% MNL £7.36 0.00%
MOTR £1.70 0.00% MTE £1.71 0.00% MTRO £1.31 0.00% MTU £1.03 0.00%
MWY £7.34 0.00% NAIT £3.24 0.00% NAVF £1.94 0.00% NCYF £0.50 0.00%
NRR £0.72 0.00% NXR £2.71 0.00% OIG £12.00 0.00% OIT £1.48 0.00%
ORIT £0.75 0.00% OTB £2.73 0.00% OXB £3.21 0.00% PAC £3.41 0.00%
PBEE £1.66 0.00% PCA £2.21 0.00% PCFT £2.00 0.00% PCGH £3.32 0.00%
PCTN £0.80 0.00% PDL £0.16 0.00% PFC £0.04 0.00% PHAR £0.20 0.00%
PINE £4.54 0.00% PINT £1.07 0.00% PRTC £1.29 0.00% PRV £8.38 0.00%
PSDL £1.71 0.00% PZC £0.73 0.00% RCDO £4.34 0.00% RCH £0.72 0.00%
REC £0.58 0.00% RECI £1.27 0.00% RESI £0.59 0.00% RGL £1.14 0.00%
RIII £21.20 0.00% RMII £0.75 0.00% RSE £8.42 0.00% RWA £1.91 0.00%
SAGA £1.68 0.00% SBRE £1.41 0.00% SCF £3.05 0.00% SCP £6.66 0.00%
SDY £0.27 0.00% SEC £3.65 0.00% SERE £0.67 0.00% SFR £0.39 0.00%
SHI £0.16 0.00% SHRS £2.91 0.00% SJG £2.51 0.00% SMIF £0.86 0.00%
SNWS £0.58 0.00% SOHO £0.70 0.00% SREI £0.54 0.00% SSIT £0.74 0.00%
SST £2.94 0.00% STB £7.52 0.00% STEM £2.33 0.00% STS £2.39 0.00%
STVG £1.72 0.00% SUS £16.60 0.00% SYNT £1.09 0.00% TET £2.73 0.00%
TLW £0.18 0.00% TMIP £0.66 0.00% TPT £0.37 0.00% TRI £0.66 0.00%
TTG £1.04 0.00% ULTP £0.76 0.00% VANQ £0.91 0.00% VID £0.74 0.00%
VIP £2.00 0.00% VNH £3.43 0.00% VP. £6.24 0.00% WHR £1.07 0.00%
WIX £2.22 0.00% XAR £1.27 0.00% XPP £9.11 0.00% ZTF £2.89 0.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page