- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,732.73
- Change Today: 45.12
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.88 | -7.90% | AAPL | $255.78 | -7.46% | ADBE | $263.97 | 2.41% | ADI | $337.10 | 1.19% |
| ADP | $212.11 | -4.04% | ADSK | $231.22 | -5.07% | ALGN | $186.77 | -4.04% | ALXN | $0.00 | 0.00% |
| AMAT | $354.91 | 3.25% | AMGN | $369.19 | 2.03% | AMZN | $198.79 | -3.33% | ASML | $1,406.61 | -0.50% |
| ATVI | $0.00 | 0.00% | AVGO | $325.17 | -5.62% | BIDU | $137.01 | -7.21% | BIIB | $196.52 | 3.98% |
| BKNG | $4,140.60 | -2.72% | BMRN | $59.87 | 0.35% | CDNS | $299.46 | 0.15% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $171.48 | -4.69% | CHTR | $239.09 | -2.40% | CMCSA | $31.57 | -2.58% |
| COST | $1,018.48 | 4.78% | CSCO | $76.85 | -11.43% | CSX | $40.87 | -1.04% | CTAS | $193.44 | -3.88% |
| CTSH | $66.55 | -9.69% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $126.06 | 3.02% |
| EA | $200.62 | -0.92% | EBAY | $82.38 | -4.05% | EXPE | $212.67 | -11.95% | FAST | $46.41 | -1.78% |
| FI | $0.00 | 0.00% | GEN | $23.72 | -4.66% | GILD | $154.98 | 1.28% | GOOG | $306.02 | -3.74% |
| GOOGL | $305.72 | -3.73% | HAS | $102.45 | -2.75% | HOLX | $75.04 | -0.23% | HSIC | $78.19 | -3.49% |
| IDXX | $629.35 | -2.15% | ILMN | $116.81 | -2.10% | INCY | $101.10 | 1.05% | INTC | $46.79 | -0.72% |
| INTU | $399.40 | -5.22% | ISRG | $485.84 | -1.68% | JBHT | $221.76 | -4.94% | JD | $27.14 | -3.38% |
| KHC | $24.80 | 2.76% | KLAC | $1,464.13 | -2.45% | LBTYA | $10.89 | -4.81% | LBTYK | $10.75 | -7.25% |
| LRCX | $235.53 | -1.91% | MAR | $353.89 | -3.45% | MCHP | $78.56 | -1.43% | MDLZ | $62.59 | 3.94% |
| MELI | $1,988.26 | -0.69% | META | $639.77 | -4.48% | MNST | $81.48 | 1.43% | MSFT | $401.32 | -2.89% |
| MU | $411.66 | 2.78% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $76.87 | -5.33% |
| NTES | $120.61 | -1.34% | NVDA | $182.81 | -4.92% | ORLY | $96.66 | 3.59% | PAYX | $94.38 | -3.40% |
| PCAR | $127.00 | -1.52% | PYPL | $40.29 | -1.24% | QCOM | $140.70 | 0.37% | QVCGA | $4.11 | 9.89% |
| REGN | $803.17 | 7.09% | ROST | $196.54 | 2.04% | SBUX | $93.79 | -4.34% | SHPG | $0.00 | 0.00% |
| SIRI | $21.29 | 0.38% | SNPS | $437.09 | 0.31% | STX | $425.99 | 3.36% | SWKS | $62.10 | -1.40% |
| TCOM | $54.43 | -5.34% | TMUS | $219.50 | 14.71% | TSLA | $417.44 | -4.09% | TTWO | $193.67 | -8.09% |
| TXN | $226.16 | -0.75% | ULTA | $683.40 | 0.61% | VOD | $15.57 | 0.87% | VRSK | $181.21 | 7.43% |
| VRTX | $491.47 | 7.68% | WBA | $0.00 | 0.00% | WDAY | $144.42 | -3.18% | WDC | $281.58 | 1.09% |
| WYNN | $113.39 | -3.66% | XLNX | $0.00 | 0.00% | XRAY | $12.95 | -5.34% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN