Nasdaq 100 (IXND)

24,732.73
   
  • Change Today:
      45.12
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $263.97 0.00% 1,673.00¢ 15.8 0.5 0.00% $109,019.61 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $186.77 0.00% 563.00¢ 33.2 n/a 0.00% $13,792.78 Overweight
Alphabet Inc. Class A $305.72 0.00% 1,091.00¢ 28.0 0.8 0.27% $3,733,146.93 Buy
Alphabet Inc. Class C $306.02 0.00% 1,091.00¢ 28.0 0.8 0.27% $3,699,169.63 n/a
Amazon.Com Inc. $198.79 0.00% 729.00¢ 27.3 0.9 0.00% $2,133,215.42 Buy
American Airlines Group $13.88 0.00% 129.00¢ 10.8 4.5 0.00% $9,127.02 Overweight
Amgen Inc. $369.19 0.00% 762.00¢ 48.5 n/a 2.47% $198,218.11 Overweight
Analog Devices Inc. $337.10 0.00% 459.00¢ 73.4 1.9 0.01% $165,062.37 Buy
Apple Inc. $255.78 0.00% 749.00¢ 34.1 1.5 0.40% $3,778,704.42 Overweight
Applied Materials Inc. $354.91 0.00% 871.00¢ 40.7 117.9 0.50% $285,347.64 Overweight
Asml Holdings N.V. $1,406.61 0.00% 1,925.00p 61.6 n/a 0.54% $553,197.20 n/a
Autodesk Inc. $231.22 0.00% 517.00¢ 0.4 0.0 0.00% $49,481.08 Buy
Automatic Data Processing Inc. $212.11 0.00% 1,002.00¢ 21.2 2.2 2.84% $85,968.18 Neutral
Baidu Inc. $137.01 0.00% 449.00¢ 30.5 n/a 0.00% $2,416,891.51 Buy
Biogen Inc $196.52 0.00% 883.00¢ 22.3 n/a 0.00% $28,849.14 Overweight
Biomarin Pharmaceutical Inc. $59.87 0.00% -13.00¢ n/a 0.0 0.00% $10,767.02 Buy
Booking Holdings Inc. $4,140.60 0.00% 17,496.00¢ 23.7 0.5 0.85% $136,420.35 Overweight
Broadcom Inc. $325.17 0.00% 491.00¢ 66.2 0.2 0.20% $1,541,631.03 Buy
Cadence Design Systems Inc. $299.46 0.00% 389.00¢ 77.0 99.1 0.00% $82,007.42 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $239.09 0.00% 3,690.00¢ 6.5 1.7 0.00% $30,276.44 Neutral
Check Point Software Technologies Ltd. $171.48 0.00% 603.00¢ 28.4 2.8 0.00% $23,527.06 Overweight
Cintas Corp. $193.44 0.00% 448.00¢ 43.2 0.1 0.81% $77,946.26 Neutral
Cisco Systems Inc. $76.85 0.00% 256.00¢ 30.0 76.5 2.11% $304,325.99 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $66.55 0.00% 452.00¢ 14.7 2.0 1.80% $32,942.25 Neutral
Comcast Corp. $31.57 0.00% 541.00¢ 5.8 0.2 4.18% $411,645.74 Neutral
Costco Wholesale Corp. $1,018.48 0.00% 1,824.00¢ 55.8 5.6 0.48% $451,428.01 Overweight
CSX Corp. $40.87 0.00% 179.00¢ 22.8 n/a 1.17% $77,660.76 Buy
DENTSPLY Sirona Inc. $12.95 0.00% -62.00¢ n/a 0.0 4.32% $2,683.24 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $126.06 0.00% 483.00¢ 26.1 n/a 0.00% $27,112.73 Neutral
eBay Inc. $82.38 0.00% 400.00¢ 20.6 n/a 1.31% $38,800.98 Neutral
Electronic Arts Inc. $200.62 0.00% 428.00¢ 46.9 n/a 0.38% $50,556.24 Neutral
Expedia Group Inc. $212.67 0.00% 939.00¢ 22.6 0.3 0.00% $26,216.04 Overweight
Fastenal Co. $46.41 0.00% 110.00¢ 42.2 0.4 1.89% $53,281.33 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $23.72 0.00% 104.00¢ 22.8 2.4 2.11% $14,635.24 Overweight
Gilead Sciences Inc. $154.98 0.00% 38.00¢ 407.8 n/a 1.99% $193,105.07 Buy
Hasbro Inc $102.45 0.00% 277.00¢ 37.0 0.0 2.05% $14,294.75 Buy
Henry Schein Inc. $78.19 0.00% 307.00¢ 25.5 n/a 0.00% $9,707.76 Neutral
Hologic Inc. $75.04 0.00% 250.00¢ 30.0 0.6 0.00% $16,701.20 Neutral
Idexx Laboratories Inc. $629.35 0.00% 1,077.00¢ 58.4 9.9 0.00% $51,357.48 Buy
Illumina Inc. $116.81 0.00% -769.00¢ n/a 0.0 0.00% $18,572.79 Overweight
Incyte Corp. $101.10 0.00% 16.00¢ 631.9 n/a 0.00% $19,556.18 Overweight
Intel Corp. $46.79 0.00% -9.00¢ n/a 0.0 0.00% $233,669.26 Neutral
Intuit Inc. $399.40 0.00% 1,382.00¢ 28.9 0.9 1.04% $111,484.12 Buy
Intuitive Surgical Inc. $485.84 0.00% 800.00¢ 60.7 2.7 0.00% $172,521.78 Overweight
J.B. Hunt Transport Services Inc. $221.76 0.00% 560.00¢ 39.6 n/a 0.78% $22,299.08 Overweight
JD.com, Inc. $27.14 0.00% 48.00¢ 56.5 0.0 0.00% $74,810.30 Buy
KLA-Tencor Corp. $1,464.13 0.00% 3,053.00¢ 48.0 1.0 0.46% $193,298.84 Overweight
Kraft Heinz Co. $24.80 0.00% 227.00¢ 10.9 n/a 6.45% $29,636.00 Neutral
Lam Research Corp. $235.53 0.00% 417.00¢ 56.5 0.0 0.39% $298,826.33 Buy
Liberty Global plc Series A $10.89 0.00% -216.00¢ n/a 0.0 0.00% $4,779.26 Overweight
Liberty Global plc Series C $10.75 0.00% -216.00¢ n/a 0.0 0.00% $1,951.78 n/a
Marriott International - Class A $353.89 0.00% 953.00¢ 37.1 2.7 0.75% $94,086.97 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,988.26 0.00% 3,769.00¢ 52.8 0.6 0.00% $15,743,042.76 Buy
Meta Platforms Inc. $639.77 0.00% 2,461.00¢ 26.0 0.4 0.31% $1,401,096.34 Buy
Microchip Technology Inc. $78.56 0.00% -1.00¢ n/a 0.0 2.31% $42,320.66 Overweight
Micron Technology Inc. $411.66 0.00% 765.00¢ 53.8 0.1 0.11% $461.88 Buy
Microsoft Corp. $401.32 0.00% 1,370.00¢ 29.3 1.9 0.83% $2,983,412.93 Buy
Mondelez International Inc. $62.59 0.00% 344.00¢ 18.2 n/a 2.86% $82,482.92 Overweight
Monster Beverage Corp $81.48 0.00% 150.00¢ 54.3 n/a 0.00% $79,286.48 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $120.61 0.00% 80.00¢ 150.8 3.5 0.00% $394,857.24 Buy
Netflix Inc. $76.87 0.00% 258.00¢ 29.8 0.0 0.00% $324,557.60 Buy
Nvidia Corp. $182.81 0.00% 297.00¢ 61.6 0.0 0.02% $4,474,640.31 Buy
O'Reilly Automotive Inc. $96.66 0.00% 4,091.00¢ 2.4 0.4 0.00% $5,556.21 Buy
PACCAR Inc. $127.00 0.00% 792.00¢ 16.0 0.2 3.28% $66,598.80 Overweight
Paychex Inc. $94.38 0.00% 460.00¢ 20.5 n/a 4.26% $34,023.99 Neutral
Paypal Holdings Inc $40.29 0.00% 546.00¢ 7.4 0.2 0.00% $37,066.80 Neutral
QUALCOMM Inc. $140.70 0.00% 505.00¢ 27.9 n/a 2.47% $151,111.80 Overweight
Qvc Group Inc Series A $4.11 0.00% n/a n/a n/a n/a $1,525.36 Neutral
Regeneron Pharmaceuticals Inc. $803.17 0.00% 4,090.00¢ 19.6 1.9 0.00% $86,581.72 Buy
Ross Stores Inc. $196.54 0.00% 636.00¢ 30.9 2.2 0.75% $64,624.90 Buy
Seagate Technology Plc $425.99 0.00% 693.00¢ 61.5 0.2 0.67% $90,598.27 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.29 0.00% -614.00¢ n/a 0.0 5.02% $7,217.31 Neutral
Skyworks Solutions Inc. $62.10 0.00% 309.00¢ 20.1 n/a 4.52% $9,234.27 Neutral
Starbucks Corp. $93.79 0.00% 163.00¢ 57.5 n/a 2.47% $106,629.85 Overweight
Synopsys Inc. $437.09 0.00% 813.00¢ 53.8 n/a 0.00% $81,296.12 Buy
T-Mobile Us, Inc. $219.50 0.00% 970.00¢ 22.6 0.6 1.69% $251,235.31 Overweight
Take-Two Interactive Software Inc. $193.67 0.00% -2,558.00¢ n/a 0.0 0.00% $34,298.96 Buy
Tesla Inc $417.44 0.00% 118.00¢ 353.8 n/a 0.00% $1,565,817.45 Neutral
Texas Instruments Inc $226.16 0.00% 547.00¢ 41.3 9.4 2.43% $205,127.12 Neutral
Trip.com Group Limited $54.43 0.00% -662.00¢ n/a 0.0 0.00% $4,079.69 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $683.40 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,412.48 Overweight
Verisk Analytics Inc. $181.21 0.00% 669.00¢ 27.1 1.0 0.86% $25,444.60 Overweight
Vertex Pharmaceuticals Inc. $491.47 0.00% -208.00¢ n/a 0.0 0.00% $126,278.30 Overweight
Vodafone Group Plc ADS $15.57 0.00% 7.87p 166.7 31.1 0.34% $41,535.50 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $281.58 0.00% 461.00¢ 61.1 0.0 0.04% $97,708.26 Buy
Workday, Inc. $144.42 0.00% 198.00¢ 72.9 n/a 0.00% $31,053.48 Overweight
Wynn Resorts Ltd. $113.39 0.00% 456.00¢ 24.9 n/a 0.88% $12,225.94 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page