CAC MID & SMALL (CACMS)

14,841.57
   
  • 52 Week High: 14,872.40
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.28 0.00% n/a n/a n/a n/a  52.37 Overweight
ABC arbitrage  5.53 0.00% n/a n/a n/a n/a  323.57 Buy
Abeo  8.70 0.00% n/a n/a n/a n/a  65.37 Strong Buy
ABIONYX PHARMA  3.48 0.00% n/a n/a n/a n/a  65.94 Buy
Abivax Eur0.01  110.40 0.00% n/a n/a n/a n/a  1,117.16 Buy
Acanthe Developpement  0.23 0.00% n/a n/a n/a n/a  34.43 n/a
Acteos  0.97 0.00% n/a n/a n/a n/a  2.71 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.85 0.00% n/a n/a n/a n/a  47.50 Buy
ADP (Aéroports de Paris)  119.00 0.00% 303.00p 39.3 3.6 1.28%  34,272.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.82 0.00% n/a n/a n/a n/a  209.11 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  27.75 0.00% 174.00p 15.9 n/a 3.60%  678.68 Buy
Altamir  28.50 0.00% n/a n/a n/a n/a  1,040.60 Neutral
Altarea  127.60 0.00% n/a n/a n/a n/a  223.36 Underweight
Alten  60.10 0.00% 170.00p 35.4 0.2 1.83%  2,033.09 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  77.95 0.00% n/a n/a n/a n/a  15,722.85 Overweight
Aperam  42.28 0.00% 833.00p 4.9 0.0 4.91%  3,051.94 Overweight
Artprice Com  3.01 0.00% n/a n/a n/a n/a  20.02 n/a
Assystem  43.95 0.00% n/a n/a n/a n/a  688.62 Overweight
Ateme Eur0.14  6.52 0.00% n/a n/a n/a n/a  67.79 Strong Buy
Aubay  47.50 -18.80% n/a n/a n/a n/a  624.00 Buy
Aurea  5.92 0.00% n/a n/a n/a n/a  71.14 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.11 0.00% n/a n/a n/a n/a  11.98 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  24.65 0.00% n/a n/a n/a n/a  180.95 Buy
Beneteau  7.76 0.00% 38.00p 20.4 0.0 1.55%  642.45 Overweight
BIC  56.30 0.00% 429.00p 13.1 0.4 3.37%  2,626.27 Overweight
Bigben Interactive  0.59 0.00% n/a n/a n/a n/a  11.33 Overweight
bioMerieux  94.20 0.00% 134.33p 70.1 9.4 0.35%  11,149.63 Overweight
Boiron  27.90 0.00% 202.00p 13.8 n/a 2.51%  541.67 n/a
Bollore  4.79 0.00% 14.81p 32.4 0.2 0.63%  14,027.13 Overweight
Bonduelle  10.46 0.00% 98.50p 10.6 n/a 3.59%  337.66 Overweight
Casino Guichard Perrachon  0.23 0.00% 263.00p 0.1 0.0 1,193.13%  25.57 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.96 0.00% n/a n/a n/a n/a  234.58 Overweight
Cibox Inter A Ctiv  11.37 0.00% n/a n/a n/a n/a  1,127.54 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a  421.17 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.30 0.00% n/a n/a n/a n/a  2,563.15 Overweight
Coheris  13.95 0.00% n/a n/a n/a n/a  79.31 n/a
Covivio  55.75 0.00% n/a n/a n/a n/a  4,640.68 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  350.00 0.00% n/a n/a n/a n/a  2,922.05 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.52 0.00% n/a n/a n/a n/a  127.46 Buy
Derichebourg  9.27 0.00% 36.00p 25.7 0.0 0.00%  1,518.34 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.21 0.00% n/a n/a n/a n/a  47.58 Overweight
Elior Group  2.81 0.00% n/a n/a n/a n/a  501.43 Neutral
Elis Eur10  27.62 0.00% n/a n/a n/a n/a  6,082.68 Buy
Eramet  60.40 0.00% 1,243.00p 4.9 0.0 5.79%  1,608.81 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  50.40 0.00% n/a n/a n/a n/a  3,932.76 Overweight
Euronext Aiw  126.50 0.00% n/a n/a n/a n/a  8,855.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.17 0.00% 153.90p 1.4 0.1 41.38%  506.28 Underweight
Exel Industries  37.60 0.00% 190.00p 19.8 n/a 1.30%  254.88 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.50 0.00% n/a n/a n/a n/a  366.15 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.40 0.00% n/a n/a n/a n/a  948.47 Overweight
Gaumont  104.00 0.00% 287.00p 36.2 2.9 0.29%  324.47 n/a
Gea Grenobl.Elect.  88.50 0.00% n/a n/a n/a n/a  105.80 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  7.87 0.00% n/a n/a n/a n/a  305.41 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 0.00% n/a n/a n/a n/a  2.03 Neutral
Getlink SE  17.73 0.00% n/a n/a n/a n/a  9,751.50 Overweight
GL Events  33.95 0.00% 142.28p 23.9 5.6 2.57%  814.33 Buy
GPE Group Pizzorno  61.80 0.00% n/a n/a n/a n/a  247.20 Overweight
Groupe Crit  62.80 0.00% n/a n/a n/a n/a  706.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.65 Sell
Groupe Sfpi  1.69 0.00% n/a n/a n/a n/a  152.05 Strong Buy
Gtt Promesses  181.90 0.00% n/a n/a n/a n/a  6,744.55 Buy
Guerbet  13.72 0.00% 48.25p 28.4 n/a 3.28%  172.64 Sell
Guillemot  4.24 0.00% n/a n/a n/a n/a  64.82 Overweight
Haulotte  2.27 0.00% -143.00p n/a 0.0 0.00%  71.21 Underweight
Herige  22.00 0.00% n/a n/a n/a n/a  65.86 Buy
High Co  3.31 0.00% n/a n/a n/a n/a  74.21 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.92 0.00% 2,392.00p 0.9 0.0 34.89%  1,559.29 Neutral
Imerys  26.12 0.00% 319.00p 8.2 0.0 4.59%  2,082.33 Neutral
Infotel  35.90 0.00% n/a n/a n/a n/a  238.98 Buy
Innate Pharma Prom  1.45 0.00% n/a n/a n/a n/a  92.99 Buy
Interparfums  25.06 0.00% n/a n/a n/a n/a  1,076.72 Overweight
Inventiva  5.37 0.00% n/a n/a n/a n/a  119.52 Buy
Ipsen  157.30 0.00% 113.00p 139.2 n/a 0.51%  13,180.82 Neutral
Ipsos  30.16 0.00% 237.91p 12.7 0.9 1.86%  1,344.91 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.26 0.00% n/a n/a n/a n/a  51.10 n/a
Jacquet Metal Service  24.30 0.00% n/a n/a n/a n/a  583.89 Neutral
JC Decaux Sa.  16.59 0.00% 78.20p 21.2 0.0 0.00%  3,529.79 Overweight
Kaufman Et Broad  31.25 0.00% 85.00p 36.8 0.0 0.00%  683.25 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  13.70 0.00% n/a n/a n/a n/a  51.60 Overweight
Lagardere SCA  18.66 0.00% 129.00p 14.5 0.7 6.97%  2,446.95 Overweight
Lectra Ex.Lect.Sy.  19.48 0.00% n/a n/a n/a n/a  622.76 Buy
Linedata Services  41.00 0.00% n/a n/a n/a n/a  299.03 Neutral
Lisi  62.80 0.00% n/a n/a n/a n/a  3,398.38 Overweight
LNA Sante SA  26.90 0.00% n/a n/a n/a n/a  261.09 Buy
Lumibird  22.60 0.00% n/a n/a n/a n/a  358.99 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.90 0.00% -45.00p n/a 0.0 0.00%  908.41 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.79 0.00% n/a n/a n/a n/a  119.31 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  7.75 0.00% -127.00p n/a 0.0 3.23%  1,512.91 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.43 0.00% n/a n/a n/a n/a  64.61 Neutral
Media 6  8.40 0.00% n/a n/a n/a n/a  25.62 n/a
Memscap Regpt  4.87 0.00% n/a n/a n/a n/a  36.33 Strong Buy
Mercialys  11.72 0.00% 146.00p 8.0 0.2 10.75%  1,078.82 Overweight
Mersen  27.10 0.00% n/a n/a n/a n/a  562.78 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.42 0.00% 122.30p 9.3 0.7 8.76%  1,443.65 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  22.85 0.00% n/a n/a n/a n/a  507.27 Buy
Nexans  136.50 0.00% 260.63p 52.4 0.1 0.72%  5,952.07 Overweight
Nexity  8.83 0.00% 226.00p 3.9 0.0 22.65%  495.63 Overweight
Oeneo  9.24 0.00% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.38 0.00% n/a n/a n/a n/a  64.16 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  6.26 0.00% n/a n/a n/a n/a  188.89 n/a
Passat  4.36 0.00% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  87.20 0.00% n/a n/a n/a n/a  346.46 Overweight
Pierre Vacances  1.85 0.00% 84.00p 2.2 n/a 37.84%  18.14 Buy
PLAST.VAL LOIRE  2.76 0.00% n/a n/a n/a n/a  61.07 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.27 0.00% n/a n/a n/a n/a  6.99 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  12.96 0.00% n/a n/a n/a n/a  447.94 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  44.00 0.00% 150.00p 29.3 n/a 2.95%  2,209.85 Neutral
Rexel  36.14 0.00% n/a n/a n/a n/a  10,986.16 Overweight
Rubis  35.26 0.00% 119.49p 29.5 2.1 2.10%  3,427.66 Overweight
Sartorius Stedim  175.10 0.00% 46.83p 373.9 9.9 0.09%  16,140.75 Overweight
SCBSM  9.45 0.00% n/a n/a n/a n/a  126.61 Overweight
SEB  52.65 0.00% 3.87p 144.6 0.5 0.27%  2,641.40 Buy
Seche Environnem.  64.30 0.00% 319.00p 20.2 2.0 2.02%  505.25 Overweight
Sergeferrari Group Eur0.40  8.38 0.00% n/a n/a n/a n/a  103.07 Buy
Ses Global Fdr  6.50 0.00% 133.00p 4.9 1.0 12.31%  2,492.47 Overweight
SMCP  6.26 0.00% n/a n/a n/a n/a  466.14 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  37.21 0.00% -591.06p n/a 0.0 0.00%  1,177.21 Neutral
Solocal Groupe  4.76 0.00% n/a n/a n/a n/a  2,782.84 Buy
Sopra Steria Group  120.60 0.00% n/a n/a n/a n/a  2,478.05 Overweight
SPIE  51.20 0.00% n/a n/a n/a n/a  7,888.70 Buy
Srp-Promesses  0.72 0.00% n/a n/a n/a n/a  24.78 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  47.71 n/a
Stef  126.00 0.00% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  30.95 0.00% 250.00p 12.4 2.3 2.23%  295.42 Buy
Synergie  29.40 0.00% 63.00p 46.7 0.6 1.02%  716.24 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.00 0.00% 107.00p 6.5 0.1 7.86%  1,469.10 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.84 0.00% -117.80p n/a 0.0 0.00%  52.71 Buy
Trigano  170.40 0.00% 77.00p 221.3 n/a 0.06%  3,294.90 Strong Buy
U10  1.22 0.00% n/a n/a n/a n/a  20.97 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.06 n/a
Vallourec  19.01 0.00% -4,400.00p n/a 0.0 0.00%  8,706.35 Overweight
Valneva SE  4.63 0.00% n/a n/a n/a n/a  420.76 Buy
VERIMATRIX  0.19 0.00% n/a n/a n/a n/a  16.34 Overweight
Vicat  73.00 0.00% 452.00p 16.2 2.6 2.05%  3,204.20 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  367.00 0.00% 732.00p 50.1 0.8 0.41%  3,104.09 Buy
Voltalia  6.99 0.00% n/a n/a n/a n/a  342.22 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a  101.44 Neutral
Wavestone  46.90 0.00% n/a n/a n/a n/a  947.22 Buy
Wendel Invest.  89.40 0.00% 1,388.00p 6.4 0.0 1.40%  4,137.49 Buy
X-Fab  4.66 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page