ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.17 -2.89% 0.000p n/a n/a n/a $681.26 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.79 -4.67% 99.54¢ 9.8 1.1 6.20% $6,420.53 Overweight
Ainsworth Game Technology Limited $0.90 -5.26% -1.00¢ n/a 0.0 0.00% $299.26 Neutral
ALS Limited $16.95 3.99% 0.000p n/a n/a n/a $8,229.47 Neutral
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.19 0.28% 34.00¢ 41.7 2.5 2.61% $16,434.02 Overweight
Amotiv Limited $8.00 2.56% 0.000p n/a n/a n/a $691.89 Buy
AMP Limited $1.27 1.20% 34.30¢ 3.7 n/a 22.83% $3,742.05 Overweight
Ampol Limited $25.02 -2.04% 0.000p n/a n/a n/a $6,247.67 Overweight
Ansell Limited $30.37 -3.71% 99.10¢ 30.6 4.2 1.17% $4,025.90 Neutral
APA Group $8.14 -0.97% 19.45¢ 41.9 11.8 4.10% $9,390.26 Neutral
Arb Corporation Limited $32.25 4.30% 46.28¢ 69.7 1.8 0.60% $2,571.14 Neutral
Aristocrat Leisure Limited $64.36 2.88% 12.30¢ 523.3 n/a 0.10% $41,096.70 Buy
ASX Limited $69.52 -2.46% 194.53¢ 35.7 n/a 2.52% $13,458.74 Underweight
Atlas Arteria Limited $5.09 -2.49% 0.000p n/a n/a n/a $3,477.82 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $5,950.48 Neutral
Australia And New Zealand Banking Group Limited $29.20 1.11% 213.40¢ 13.7 5.5 4.97% $82,728.73 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.77 -0.26% -10.04¢ n/a 0.0 6.84% $3,087.11 Sell
BCI Minerals Limited $0.35 20.69% 0.000p n/a n/a n/a $138.24 Strong Buy
Beach Energy Limited $1.30 -3.70% 10.50¢ 12.4 0.1 1.70% $2,960.14 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.45 0.74% 0.000p n/a n/a n/a $1,164.85 Overweight
Bendigo and Adelaide Bank Limited $12.76 6.42% 81.36¢ 15.7 n/a 4.70% $6,257.98 Neutral
BHP Group Limited $37.53 -2.39% 0.000p n/a n/a n/a $78,301.18 Overweight
Bluescope Steel Limited $23.08 -0.39% -53.40¢ n/a 0.0 0.00% $12,178.45 Overweight
Brambles Limited $23.38 1.83% 42.10¢ 36.4 2.2 1.74% $37,284.27 Overweight
Breville Group Limited $29.50 1.90% 21.98¢ 134.2 2.1 0.37% $3,837.81 Neutral
Buru Energy Limited $0.03 -26.47% -2.45¢ n/a 0.0 0.00% $10.80 n/a
BWP Trust $3.55 -0.28% 13.43¢ 26.4 2.9 4.11% $2,280.46 Neutral
CAR GROUP LIMITED $37.40 4.76% 0.000p n/a n/a n/a $9,138.54 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.02 5.80% 57.50¢ 13.9 1.2 2.24% $4,905.01 Buy
Charter Hall Group $19.20 4.98% 5.64¢ 340.4 n/a 0.95% $8,942.92 Neutral
Charter Hall Retail REIT $3.84 -4.24% 8.61¢ 44.6 n/a 6.80% $1,680.51 Overweight
Cleanaway Waste Management Limited $2.71 -1.81% 0.000p n/a n/a n/a $5,540.62 Overweight
Coca-Cola Amatil Limited $3.04 4.47% 70.20¢ 4.3 1.0 17.27% $2,200.96 Neutral
Cochlear Limited $295.43 8.81% 100.00¢ 295.4 n/a 0.83% $17,042.09 Overweight
Commonwealth Bank of Australia $185.36 6.66% 446.48¢ 41.5 4.5 1.79% $328,131.60 Sell
Computershare Limited. $39.45 -2.16% 49.09¢ 80.4 n/a 0.71% $21,419.61 Underweight
Cromwell Property Group $0.34 -6.76% 0.000p n/a n/a n/a $686.59 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $234.34 -5.18% 189.24¢ 123.8 14.1 0.35% $106,179.69 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $6.66 -5.53% 0.000p n/a n/a n/a $6,774.53 Neutral
Dominos Pizza Enterprises Limited $19.09 -20.59% 25.56¢ 74.7 4.7 0.74% $1,631.83 Neutral
Downer EDI Limited $6.31 3.10% 21.23¢ 29.7 0.0 0.00% $3,752.57 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.68 -0.00% 0.000p n/a n/a n/a $4,368.97 Overweight
Evolution Mining Limited $7.59 -13.65% 6.52¢ 116.4 0.0 0.00% $12,879.95 Underweight
Fletcher Building Limited $2.67 -7.29% 44.80¢ 6.4 n/a 11.37% $2,278.44 Overweight
Flight Centre Travel Group Limited $12.24 -8.59% 0.000p n/a n/a n/a $1,237.43 Overweight
Fortescue Ltd $15.46 -0.58% 0.000p n/a n/a n/a $48,139.32 Neutral
G8 Education Limited $1.18 -6.35% 0.000p n/a n/a n/a $540.91 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.10 3.46% 3.90¢ 874.4 0.0 0.11% $61,406.05 Buy
GPT Group $4.85 1.04% 15.40¢ 31.5 n/a 3.67% $8,749.27 Overweight
Graincorp Limited $7.78 3.60% 85.93¢ 9.1 0.1 3.82% $1,780.50 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.22 -1.88% 15.76¢ 33.1 n/a 1.67% $5,816.07 Overweight
Healius Limited $0.80 -12.15% 0.000p n/a n/a n/a $414.93 Underweight
Horizon Oil Limited $0.20 17.65% 4.58¢ 2.9 0.0 0.00% $260.40 n/a
Humm Group Limited $0.57 26.37% 0.000p n/a n/a n/a $226.77 Buy
IGO Limited $4.12 0.49% 0.000p n/a n/a n/a $2,432.75 Neutral
Insignia Financial Ltd $3.67 9.55% 0.000p n/a n/a n/a $1,261.06 Overweight
Insurance Australia Group Limited $8.88 2.90% 0.000p n/a n/a n/a $21,023.62 Overweight
IRESS Limited $7.92 -7.69% 0.000p n/a n/a n/a $1,380.94 Overweight
James Hardie Industries SE $38.95 10.81% 0.000p n/a n/a n/a $17,216.95 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $108.60 0.33% 104.65¢ 103.8 25.3 0.59% $12,476.33 Neutral
Karoon Energy Limited $1.90 14.46% 0.000p n/a n/a n/a $467.72 Overweight
KMD Brands Limited $0.25 -9.09% 0.000p n/a n/a n/a $56.45 Neutral
Lendlease Group $5.42 -6.23% 0.000p n/a n/a n/a $3,057.59 Neutral
Lynas Rare Earths Limited $8.88 11.70% 0.000p n/a n/a n/a $5,883.42 Overweight
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $220.20 4.86% 222.56¢ 98.9 n/a 0.67% $74,952.28 Neutral
Magellan Financial Group Limited $8.49 2.29% 2.50¢ 339.6 0.0 0.00% $1,496.79 Neutral
Mcmillan Shakespeare Limited $15.46 -2.46% 66.50¢ 23.2 0.2 1.55% $1,286.34 Overweight
Mesoblast Limited $1.65 -2.37% -24.90¢ n/a 0.0 0.00% $796.36 Overweight
Metcash Limited $3.91 15.00% 15.22¢ 25.7 n/a 7.16% $3,555.19 Buy
Mineral Resources Limited $21.22 -5.48% 131.10¢ 16.2 0.4 2.17% $3,991.45 Neutral
Mirvac Group $2.20 -4.35% 11.27¢ 19.5 0.2 3.82% $8,175.69 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.57 1.44% 155.24¢ 11.3 0.3 7.11% $1,656.75 Neutral
Mount Gibson Iron Limited $0.28 -3.45% 15.93¢ 1.8 n/a 14.29% $307.88 Neutral
Myer Holdings Limited $0.62 -14.58% 22.38¢ 2.7 n/a 28.92% $505.09 Overweight
National Australia Bank Limited $39.26 5.14% 230.31¢ 17.0 0.8 4.32% $110,372.23 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.59 1.12% 0.000p n/a n/a n/a $2,538.54 n/a
Nine Entertainment Co Holdings Ltd Npv $1.61 0.94% 0.000p n/a n/a n/a $2,737.16 Overweight
Northern Star Resources Ltd $18.33 -10.50% -0.83¢ n/a 0.0 0.00% $11,721.21 Overweight
NRW Holdings Limited $2.95 5.36% 34.80¢ 8.5 0.1 6.10% $1,096.03 Buy
Nufarm Limited $2.43 2.53% 21.35¢ 11.4 n/a 1.18% $796.32 Underweight
OFX Group Limited $0.75 0.00% 0.000p n/a n/a n/a $181.89 Neutral
Orica Limited $19.26 2.94% 138.57¢ 13.9 1.5 3.73% $7,303.68 Buy
Origin Energy Limited $10.85 2.84% 72.26¢ 15.0 0.9 4.03% $19,109.14 Neutral
Orora Limited $1.91 -0.78% 0.000p n/a n/a n/a $2,278.85 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.78 -0.64% 0.000p n/a n/a n/a $259.34 Overweight
Paladin Energy Ltd $8.01 23.99% -188.79¢ n/a 0.0 0.00% $13,721.24 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $18.20 2.19% 62.90¢ 28.9 n/a 4.95% $847.65 Overweight
Platinum Asset Management Limited $0.47 -13.64% 22.51¢ 2.1 n/a 44.21% $278.67 Underweight
Premier Investments Limited $20.13 -2.52% 26.13¢ 77.0 n/a 1.79% $3,182.55 Overweight
Qantas Airways Limited $10.55 0.29% -10.80¢ n/a 0.0 0.00% $16,956.72 Overweight
QBE Insurance Group Limited $23.22 -0.60% 64.90¢ 23.5 n/a 5.83% $30,771.26 Overweight
Qube Holdings Limited $4.24 0.00% 0.000p n/a n/a n/a $6,810.51 Overweight
Ramsay Health Care Limited $36.12 -0.36% 116.10¢ 31.1 2.1 1.66% $7,244.19 Neutral
REA Group Limited $234.74 -4.92% 66.20¢ 354.6 14.4 0.14% $30,918.78 Overweight
Region Group $2.21 -7.92% 0.000p n/a n/a n/a $1,666.33 Neutral
Regis Resources Limited $4.39 -10.59% 15.51¢ 28.3 0.3 0.00% $2,226.33 Underweight
Reject Shop Limited $6.68 0.91% 84.10¢ 7.9 0.2 5.01% $193.11 Neutral
Resmed Inc $38.95 1.94% 175.00¢ 14.6 0.8 0.67% $55,573.72 Overweight
Resolute Mining Limited $0.64 2.40% 18.62¢ 3.4 0.1 7.81% $481.77 Buy
Retail Food Group Limited $2.10 15.07% 1,012.00¢ 0.2 0.0 223.81% $383.77 Overweight
Rio Tinto Limited $108.97 -4.55% 808.50¢ 8.8 0.7 2.03% $46,224.25 Overweight
Sandfire Resources Limited $11.33 -2.50% 0.000p n/a n/a n/a $1,806.28 Overweight
Santos Ltd. $7.66 16.95% 44.42¢ 17.2 1.3 3.41% $15,955.10 Overweight
Scentre Group $3.59 -3.49% 0.000p n/a n/a n/a $19,088.02 Overweight
Seek Limited $24.35 0.91% 39.10¢ 62.3 1.8 0.71% $8,548.21 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -6.06% 30.03¢ 0.5 n/a 145.46% $233.75 Underweight
SGH Limited $53.59 7.44% 0.000p n/a n/a n/a $18,175.33 Overweight
Sigma Healthcare Limited $2.95 -7.23% 0.000p n/a n/a n/a $3,125.50 Underweight
Sims Limited $15.27 0.33% 0.000p n/a n/a n/a $3,095.66 Underweight
Sky City Entertainment Group Limited. $0.83 -7.26% 21.40¢ 4.2 0.1 17.86% $565.88 Neutral
Sky Network Television Limited. $2.79 13.88% 308.60¢ 1.0 0.1 61.43% $1,085.70 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $26.70 0.11% 81.10¢ 32.9 4.7 2.21% $12,651.82 Neutral
Southern Cross Media Group $0.54 -20.59% 13.48¢ 4.0 n/a 18.52% $415.27 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.23 7.21% 0.000p n/a n/a n/a $4,094.64 Overweight
Steadfast Group Limited $5.98 3.10% 0.000p n/a n/a n/a $4,742.36 Buy
Stockland $5.41 -2.70% 29.30¢ 18.5 n/a 4.44% $12,930.36 Overweight
Suncorp Group Limited $21.33 2.70% 56.68¢ 37.6 0.6 1.88% $27,697.09 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.06 -0.35% 46.10¢ 30.5 1.5 2.28% $2,773.19 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.70 -2.10% 46.66¢ 1.5 0.0 33.61% $1,410.94 Neutral
Telstra Corporation Limited. $4.82 1.69% 27.50¢ 17.5 3.3 5.81% $57,325.70 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.74 -3.24% 3.72¢ 369.3 n/a 2.10% $36,708.02 Neutral
Treasury Wine Estates Limited $7.81 -3.70% 20.54¢ 38.0 2.6 1.64% $5,616.17 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.49 2.05% 0.000p n/a n/a n/a $9,460.91 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.13 1.61% 184.20¢ 45.7 4.4 1.96% $95,389.98 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.90 7.72% 231.42¢ 14.6 1.7 4.57% $116,439.61 Underweight
Whitehaven Coal Limited $5.52 -2.82% 10.07¢ 54.8 n/a 0.54% $5,663.77 Overweight
Woodside Energy Group Ltd $23.72 7.23% 0.000p n/a n/a n/a $22,205.51 Overweight
Woolworths Group Limited $31.14 -1.86% 0.000p n/a n/a n/a $41,024.47 Neutral
Worley Limited $13.08 0.54% 0.000p n/a n/a n/a $6,027.33 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page