International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

327.50p
   
  • Change Today:
      18.80p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 35,903,145
  • Market Cap: £16,282m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:24 328.40p 4 £13 Buy O
24-Jun-2025 16:24 328.40p 2 £7 Buy O
24-Jun-2025 16:24 328.40p 2 £7 Buy O
24-Jun-2025 16:24 328.40p 3 £10 Buy O
24-Jun-2025 16:24 328.40p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 327.50p 4,768,098 £15,615,521 Buy PC
24-Jun-2025 16:35 330.11p 1,068,312 £3,526,616 Buy O
24-Jun-2025 16:34 327.90p 1,011,388 £3,316,341 Unknown O
24-Jun-2025 16:34 327.90p 1,011,388 £3,316,341 Unknown O
24-Jun-2025 14:19 308.70p 1,053,265 £3,251,429 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page