International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

441.90p
   
  • Change Today:
      9.70p
  • 52 Week High: 488.40
  • 52 Week Low: 342.30
  • Currency: UK Pounds
  • Shares Issued: 4,380.52m
  • Volume: 9,753,095
  • Market Cap: £19,358m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:47 442.39p 226,879 £1,003,679 Sell O
25-Aug-2026 16:46 442.80p 5,000 £22,140 Sell O
25-Aug-2026 16:35 441.90p 3,270,880 £14,454,019 Buy PC
25-Aug-2026 16:35 441.90p 2,268 £10,022 Unknown
25-Aug-2026 16:35 441.90p 1,066 £4,711 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 441.90p 3,270,880 £14,454,019 Buy PC
25-Aug-2026 10:00 439.65p 300,000 £1,318,938 Buy O
25-Aug-2026 16:47 442.39p 226,879 £1,003,679 Sell O
25-Aug-2026 11:12 442.40p 125,000 £553,000 Buy O
25-Aug-2026 16:35 441.90p 122,943 £543,285 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page