Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

176.70p
   
  • Change Today:
      4.45p
  • 52 Week High: 180.05p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 4,608.35m
  • Volume: 12,513,282
  • Market Cap: £8,143m
  • RiskGrade: 165
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 175.85p 13 £23 Sell O
06-Jan-2026 15:24 175.85p 1 £2 Sell O
06-Jan-2026 15:09 175.80p 5 £9 Sell O
06-Jan-2026 15:09 175.80p 5 £9 Sell O
06-Jan-2026 15:09 175.80p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 176.70p 6,654,936 £11,759,272 Buy PC
06-Jan-2026 16:37 175.49p 1,097,563 £1,926,101 Sell O
06-Jan-2026 16:35 176.70p 526,933 £931,091 Unknown
06-Jan-2026 16:35 176.70p 250,000 £441,750 Unknown
06-Jan-2026 16:35 176.70p 191,939 £339,156 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page