Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,607.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,555.00p
  • 52 Week Low: 1,581.50p
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 4,004,705
  • Market Cap: £35,790m
  • RiskGrade: 122
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 1,588.00p 0 £0 Sell O
02-Jan-2026 14:54 1,588.00p 0 £0 Sell O
02-Jan-2026 14:54 1,588.00p 0 £0 Sell O
02-Jan-2026 14:54 1,588.00p 0 £0 Sell O
02-Jan-2026 14:54 1,588.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,607.50p 1,796,771 £28,883,095 Sell PC
02-Jan-2026 16:35 1,607.50p 170,379 £2,738,843 Unknown
02-Jan-2026 16:35 1,607.50p 87,760 £1,410,742 Unknown
02-Jan-2026 16:35 1,607.50p 46,555 £748,372 Unknown
02-Jan-2026 16:35 1,607.50p 44,836 £720,739 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page