Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,470.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,242,068
  • Market Cap: £41,926m
  • RiskGrade: 212
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 2,470.00p 6,415 £158,450 Sell O
19-Jun-2025 16:35 2,470.00p 10,206 £252,088 Sell O
19-Jun-2025 16:35 2,470.00p 710,117 £17,539,890 Sell PC
19-Jun-2025 16:35 2,470.00p 172 £4,248 Unknown
19-Jun-2025 16:35 2,470.00p 4,787 £118,239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 2,470.00p 710,117 £17,539,890 Sell PC
19-Jun-2025 08:00 2,466.00p 30,216 £745,127 Sell UT
19-Jun-2025 16:35 2,470.00p 24,991 £617,278 Unknown
19-Jun-2025 16:35 2,470.00p 23,223 £573,608 Unknown
19-Jun-2025 16:35 2,470.00p 19,554 £482,984 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page