Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,298.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,288.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 523,003
  • Market Cap: £39,076m
  • RiskGrade: 212
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 2,298.00p 5,900 £135,582 Unknown O
11:26 2,298.00p 16 £368 Unknown O
11:26 2,298.00p 23 £528 Unknown O
11:26 2,298.00p 32 £735 Unknown O
11:25 2,298.00p 151 £3,470 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,337.00p 34,923 £816,150 Buy UT
10:45 2,298.50p 17,900 £411,432 Unknown O
10:14 2,300.00p 7,342 £168,866 Sell O
08:00 2,337.00p 3,507 £81,959 Unknown
11:02 2,299.61p 3,132 £72,024 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page