Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:08 | 254.20p | 0 | £0 | Sell | O |
20-Jun-2025 15:55 | 254.30p | 0 | £0 | Sell | O |
20-Jun-2025 15:55 | 254.30p | 0 | £0 | Sell | O |
20-Jun-2025 15:55 | 254.30p | 1 | £2 | Sell | O |
20-Jun-2025 16:11 | 254.10p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 254.50p | 14,085,107 | £35,846,598 | Buy | PC |
20-Jun-2025 10:11 | 255.40p | 2,700,000 | £6,895,800 | Sell | O |
20-Jun-2025 10:15 | 255.60p | 1,834,016 | £4,687,745 | Sell | NK |
20-Jun-2025 16:35 | 254.50p | 605,479 | £1,540,944 | Unknown | |
20-Jun-2025 16:35 | 254.50p | 574,709 | £1,462,634 | Unknown |
You are here: research