Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

76.34p
   
  • Change Today:
      1.46p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,053m
  • Volume: 27,206,483
  • Market Cap: £45,845m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 76.38p 291 £222 Sell O
13:01 76.38p 2 £2 Sell O
13:01 76.38p 432 £330 Sell O
13:00 76.40p 5 £4 Buy O
13:00 76.40p 7 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 76.02p 2,390,233 £1,817,055 Sell O
08:42 76.04p 1,260,962 £958,836 Buy AT
08:00 76.22p 1,070,783 £816,151 Sell UT
08:38 75.92p 436,223 £331,180 Buy O
08:01 76.65p 432,000 £331,128 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page