Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 5,032.00p | 54 | £2,717 | Buy | AT |
13:31 | 5,032.00p | 5 | £252 | Buy | AT |
13:31 | 5,030.00p | 10 | £503 | Sell | AT |
13:31 | 5,030.00p | 33 | £1,660 | Sell | AT |
13:31 | 5,032.00p | 95 | £4,780 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 5,084.00p | 152,309 | £7,743,390 | Buy | O |
11:52 | 5,084.00p | 152,309 | £7,743,390 | Buy | O |
08:00 | 5,084.00p | 2,505 | £127,354 | Sell | UT |
10:39 | 5,034.07p | 1,789 | £90,060 | Sell | O |
10:19 | 5,031.00p | 1,740 | £87,539 | Unknown | O |
You are here: research