Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:08 | 4,207.50p | 0 | £0 | Buy | O |
14:08 | 4,207.50p | 0 | £0 | Buy | O |
14:08 | 4,207.00p | 0 | £0 | Sell | O |
14:07 | 4,207.50p | 68 | £2,861 | Sell | AT |
14:07 | 4,208.00p | 60 | £2,525 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 4,276.50p | 593,636 | £25,386,843 | Buy | O |
11:01 | 4,276.50p | 593,636 | £25,386,843 | Buy | O |
10:58 | 4,230.50p | 152,150 | £6,436,706 | Sell | O |
13:45 | 4,208.00p | 71,109 | £2,992,267 | Buy | O |
08:00 | 4,276.50p | 44,067 | £1,884,525 | Sell | UT |
You are here: research