United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,206.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,237.00
  • 52 Week Low: 937.60
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 623,801
  • Market Cap: £8,224m
  • RiskGrade: 118
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 1,206.00p 70 £844 Buy O
02-Jan-2026 16:39 1,206.00p 14 £169 Buy O
02-Jan-2026 16:35 1,206.00p 416 £5,017 Buy O
02-Jan-2026 16:35 1,206.00p 47 £567 Buy O
02-Jan-2026 16:35 1,206.00p 324,590 £3,914,555 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,206.00p 324,590 £3,914,556 Buy PC
02-Jan-2026 15:11 1,200.50p 12,563 £150,819 Unknown O
02-Jan-2026 16:35 1,206.00p 12,027 £145,046 Unknown
02-Jan-2026 16:35 1,206.00p 11,988 £144,575 Unknown
02-Jan-2026 14:03 1,198.78p 11,445 £137,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page