Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 15:37 | 1,140.00p | 1,567 | £17,864 | Buy | O |
25-Jun-2025 15:17 | 1,141.00p | 1,567 | £17,880 | Buy | O |
25-Jun-2025 15:37 | 1,140.00p | 5 | £57 | Buy | O |
25-Jun-2025 15:37 | 1,140.00p | 19 | £217 | Buy | O |
25-Jun-2025 15:37 | 1,140.00p | 7 | £80 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 1,141.50p | 790,758 | £9,026,502 | Buy | PC |
25-Jun-2025 12:29 | 1,142.50p | 385,920 | £4,409,136 | Unknown | O |
25-Jun-2025 12:29 | 1,142.50p | 385,920 | £4,409,136 | Unknown | O |
25-Jun-2025 16:35 | 1,141.50p | 49,198 | £561,595 | Unknown | |
25-Jun-2025 16:35 | 1,141.50p | 32,425 | £370,131 | Unknown |
You are here: research