Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:56 | 508.00p | 547 | £2,779 | Buy | AT |
11:56 | 508.00p | 467 | £2,372 | Buy | AT |
11:56 | 508.00p | 250 | £1,270 | Buy | AT |
11:56 | 508.00p | 27 | £137 | Buy | AT |
11:56 | 508.00p | 3 | £15 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 517.80p | 139,497 | £722,316 | Buy | UT |
08:43 | 516.40p | 18,957 | £97,895 | Sell | O |
08:00 | 517.80p | 18,434 | £95,451 | Unknown | |
08:23 | 517.30p | 12,579 | £65,071 | Sell | O |
08:06 | 516.60p | 12,579 | £64,983 | Buy | O |
You are here: research