Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,756.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 187.53m
  • Volume: 976,674
  • Market Cap: £5,168m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 2,756.00p 424 £11,685 Buy O
25-Jun-2025 16:35 2,756.00p 5,259 £144,938 Buy O
25-Jun-2025 16:35 2,756.00p 177,578 £4,894,050 Buy PC
25-Jun-2025 16:35 2,756.00p 133 £3,666 Unknown
25-Jun-2025 16:35 2,756.00p 96 £2,646 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 12:46 2,756.00p 279,455 £7,701,780 Sell O
25-Jun-2025 12:48 2,756.00p 279,455 £7,701,780 Sell O
25-Jun-2025 16:35 2,756.00p 177,578 £4,894,050 Buy PC
25-Jun-2025 08:32 2,769.00p 23,297 £645,094 Sell O
25-Jun-2025 15:16 2,758.00p 16,642 £458,986 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page