Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,419.00p
   
  • Change Today:
      89.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 428.12m
  • Volume: 1,133,714
  • Market Cap: £18,918m
  • RiskGrade: 116
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:11 4,429.00p 0 £0 Buy O
24-Jun-2025 16:11 4,429.00p 0 £0 Buy O
24-Jun-2025 16:11 4,429.00p 0 £0 Buy O
24-Jun-2025 15:21 4,409.00p 0 £0 Sell O
24-Jun-2025 15:21 4,409.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 4,419.00p 447,287 £19,765,612 Sell PC
24-Jun-2025 10:55 4,422.08p 75,000 £3,316,560 Sell O
24-Jun-2025 09:22 4,438.00p 63,440 £2,815,467 Sell O
24-Jun-2025 09:22 4,438.00p 63,000 £2,795,940 Sell O
24-Jun-2025 13:06 4,410.00p 39,527 £1,743,141 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page